The Prague Stock Exchange and RM-System - daily results dne 11.10.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.10.2010 14.10.2010 13.10.2010 12.10.2010 11.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 822.40 | +0.78% | 315 513 131 | 383 708 | 822.50 | +0.55% | 1 788 571 | 2 176 | ||||||
| TOP ČESKÝ BON CZII | 1 163.00 | +0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 314.00 | +0.77% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||||
| PX BONUS 114+ | 74.90 | +0.67% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 220.00 | +0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 725.00 | +0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.40 | +0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.60 | +0.61% | 0 | 0 | ||||||||||
| CTX | 460.80 | +0.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.40 | +0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 546.00 | +0.52% | 0 | 0 | ||||||||||
| GOLD | 2 374.00 | +0.51% | 0 | 0 | ||||||||||
| BRENT TL | 81.70 | +0.49% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 148.00 | +0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 679.50 | +0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 201.40 | +0.25% | 2 213 610 | 11 008 | 202.00 | +1.00% | 463 270 | 2 293 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 067.00 | +0.24% | 14 134 | 2 | 7 140.00 | -0.97% | 35 911 | 5 | ||||||
| O2 C.R. | 379.80 | +0.21% | 90 538 017 | 238 699 | 380.00 | -0.34% | 2 488 679 | 6 521 | ||||||
| PFNONWOVENS | 449.50 | +0.13% | 4 041 113 | 9 000 | 448.00 | 0.00% | 8 960 | 20 | ||||||
| ||||||||||||||
