Hi price, RM System dne 11.10.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.10.2011 14.10.2011 13.10.2011 12.10.2011 11.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 481.10 | +1.60% | 0 | 0 | ||||||||||
| VÍTKOVICE | 480.00 | 0.00% | 5 760 | 12 | ||||||||||
| ERSTE GROUP BANK A | 441.50 | -0.56% | 178 096 773 | 394 315 | 443.90 | -1.57% | 13 000 159 | 28 602 | ||||||
| PFNONWOVENS | 433.50 | -0.57% | 3 824 921 | 8 816 | 434.00 | -0.89% | 460 350 | 1 048 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 406.60 | +0.02% | 0 | 0 | ||||||||||
| INTEL CORP. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | -1.26% | 106 151 089 | 268 677 | 392.00 | -0.88% | 1 983 798 | 5 027 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 13 650 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | +0.33% | 19 332 | 68 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 227.70 | +1.02% | 11 385 | 50 | ||||||||||
| ATAS NÁCHOD | 204.60 | 0.00% | 0 | 0 | ||||||||||
| NWN | 188.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.00 | +1.14% | 708 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 175.10 | +8.62% | 0 | 0 | ||||||||||
| CETV | 171.50 | +7.86% | 33 824 998 | 197 580 | 174.00 | +5.45% | 3 792 179 | 22 129 | ||||||
| UNIPETROL | 172.00 | -0.58% | 6 901 659 | 39 888 | 173.00 | +1.11% | 87 119 | 503 | ||||||
| KITD, v likvidaci | 156.00 | 0.00% | 1 042 542 | 6 692 | 157.10 | +1.02% | 25 607 | 163 | ||||||
| NWR | 136.71 | -1.65% | 54 607 415 | 395 193 | 137.00 | -0.79% | 6 862 352 | 49 293 | ||||||
| TATRA | 122.00 | +1.66% | 90 835 | 746 | ||||||||||
| NOKIA CORP. | 105.90 | -0.93% | 35 700 | 333 | ||||||||||
| FORTUNA | 96.20 | +0.55% | 795 812 | 8 249 | 95.10 | -0.41% | 461 537 | 4 800 | ||||||
| CPI FIM | 91.75 | -2.13% | 1 467 291 | 15 700 | 94.40 | -1.56% | 548 705 | 5 787 | ||||||
| PX INDEX CERT. | 92.65 | -0.66% | 0 | 0 | 93.90 | -0.84% | 28 170 | 300 | ||||||
| BOHEMIA CRYS.GROUP | 80.10 | +21.18% | 1 202 | 15 | ||||||||||
| E4U | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
| FAGRON | 75.70 | +4.84% | 0 | 0 | ||||||||||
| AAA AUTO | 18.22 | +0.94% | 86 175 | 4 720 | 17.70 | -2.20% | 371 842 | 20 641 | ||||||
| VET ASSETS | 6.36 | -4.93% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
