The Prague Stock Exchange and RM-System - daily results dne 11.10.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.2011 14.10.2011 13.10.2011 12.10.2011 11.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 171.50 | +7.86% | 33 824 998 | 197 580 | 174.00 | +5.45% | 3 792 179 | 22 129 | ||||||
CHINA BONUS III | 1 700.00 | +3.66% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 500.00 | +2.60% | 31 195 140 | 2 713 | 11 463.60 | +2.26% | 1 357 164 | 119 | ||||||
ERBA FUT MAR12 | 445.10 | +1.71% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 926.60 | +1.42% | 468 500 | 500 | ||||||||||
AAA AUTO | 18.22 | +0.94% | 86 175 | 4 720 | 17.70 | -2.20% | 371 842 | 20 641 | ||||||
GOLD TURBO LONG | 1 926.00 | +0.73% | 0 | 0 | ||||||||||
GOLD | 3 042.00 | +0.63% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 162.71 | +0.62% | 0 | 0 | ||||||||||
E4U | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
INDUSTRY BASKET | 142.32 | +0.57% | 0 | 0 | ||||||||||
FORTUNA | 96.20 | +0.55% | 795 812 | 8 249 | 95.10 | -0.41% | 461 537 | 4 800 | ||||||
BRENT INDEX SHORT | 1 127.00 | +0.54% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 109.40 | +0.46% | 55 700 | 500 | ||||||||||
BRENT CRUDE OIL | 95.55 | +0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 207.60 | +0.29% | 0 | 0 | ||||||||||
BRENT TL+ | 115.00 | +0.26% | 0 | 0 | ||||||||||
BRENT TL | 129.60 | +0.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 551.10 | +0.16% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 666.00 | +0.14% | 61 782 | 8 | 7 950.00 | +3.70% | 79 300 | 10 | ||||||
ELEKTGAR2VB-AFT | 99.13 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 712.00 | 0.00% | 494 990 759 | 696 094 | 711.00 | -0.07% | 4 709 353 | 6 617 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 101.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 3 011 375 | 1 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 700.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 700.10 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.28 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 442.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 120 360 | 72 | ||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|