Top number of shares per day, RM System dne 11.10.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.2011 14.10.2011 13.10.2011 12.10.2011 11.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 2 400.00 | +0.20% | 141 152 | 59 | ||||||||||
| DEUTSCHE TELEKOM | 227.70 | +1.02% | 11 385 | 50 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 13 650 | 35 | ||||||||||
| SM VOD.A KAN.OVA | 1 488.00 | +1.91% | 34 204 | 23 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | +21.18% | 1 202 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | +6.57% | 22 680 | 14 | ||||||||||
| VÍTKOVICE | 480.00 | 0.00% | 5 760 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 666.00 | +0.14% | 61 782 | 8 | 7 950.00 | +3.70% | 79 300 | 10 | ||||||
| AKRO OPF GLOBAL. | 177.00 | +1.14% | 708 | 4 | ||||||||||
| E4U | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
| FAGRON | 75.70 | +4.84% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 384.20 | +1.29% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 406.60 | +0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
