The Prague Stock Exchange and RM-System - daily results dne 11.10.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2011  14.10.2011  13.10.2011  12.10.2011 11.10.2011

The Prague Sotck Exchange and RM-System - daily results - 11.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	712.00	0.00%	494 990 759	696 094	711.00	-0.07%	4 709 353	6 617
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	705.00	0.00%	0	0
BONUS GARANT CZK	101.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	3 011 375	1
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT MAR12	700.10	0.00%	0	0
CEZ FUT DEC11	700.10	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
GOLD SHARK GAR CZK	99.28	0.00%	0	0
DAX INDEX SHORT	1 590.00	0.00%	0	0
ERBA FUT DEC11	442.60	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 690.00	+2.42%	120 360	72
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›