The Prague Stock Exchange and RM-System - daily results dne 11.10.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.10.2012 16.10.2012 15.10.2012 12.10.2012 11.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 259.60 | -1.63% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.16 | -2.22% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 21.38 | +6.53% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 4.60 | +8.49% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 11.14 | -10.38% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 105 160 868 | 104 807 550 | ||||||||||
CPI FIM | 60.64 | +0.33% | 3 039 110 | 49 363 | 60.40 | +0.33% | 2 147 310 | 34 655 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 385.20 | +0.36% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 541.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 826.70 | -0.02% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 54 150 | 150 | ||||||||||
ČEZ | 726.00 | +0.55% | 806 718 456 | 1 114 194 | 723.20 | -0.25% | 6 639 639 | 9 181 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
|