The Prague Stock Exchange and RM-System - daily results dne 11.10.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2012  16.10.2012  15.10.2012  12.10.2012 11.10.2012

The Prague Sotck Exchange and RM-System - daily results - 11.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 270	152.83	-0.18%	0	0
VIG	829.50	-0.18%	990 062	1 198	825.00	-0.37%	175 382	213
O2 TL 230	194.30	-0.14%	0	0
ROTX INDEX LONG	1 417.00	-0.14%	0	0
KOMB DISC 3800CAP	377.50	-0.13%	0	0
NWR BON 155CAP	85.30	-0.12%	0	0
NWR DISC 155CAP	8.52	-0.12%	0	0
NWR DISC 170CAP	8.52	-0.12%	0	0
NWR BON 165CAP	85.30	-0.11%	0	0
RDX	357.40	-0.03%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	0	0	70.40	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›