Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 401.36	48 700	555 246 172.22	113.70	114.00
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 236.35	31 500	385 445 000.00	119.75	120.05
ST.DLUHOP. VAR/16	Bloky BCP	6	9 996.13	35 600	355 862 324.46	99.98	100.15
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 423.25	17 500	234 906 875.00	132.00	132.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 256.50	20 000	205 130 000.00	101.35	101.35
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 849.11	10 000	118 491 111.12	117.75	117.75
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 824.11	10 000	118 241 111.11	117.50	117.50
CPI 5,10/21	Bloky BCP	1	1.00	100 000 000	100 335 111.11	99.97	99.97
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 314.38	6 800	76 937 750.00	112.80	112.80
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 015.28	5 000	55 076 388.89	108.20	108.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 413.25	2 500	33 533 125.00	131.90	131.90
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 142.86	2 000	24 285 722.22	121.04	121.04
IC PPFB 4,30 9/14	UNIVYC BCP-1	4	9.21	1 010 000	9 301 207.16	9.20	9.20
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.06	3 000 000	3 188 816.67	103.18	103.18
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 847.50	190	2 061 025.00	108.05	108.05
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 475.56	90	1 032 800.00	112.70	112.70
MORSLEZS.TEPLÁRNY	UNIVYC BCP-1	1	115.00	175	20 125.00	115.00	115.00
O2 C.R.	Souhrn-CF0 Jiné BCP	11		49 481
PHILIP MORRIS ČR A	Souhrn-CV0 Jiné BCP	2		103
UNIPETROL	Souhrn-CV0 Jiné BCP	2		10 318
‹‹ Prvních 60     Dalších 20 ›