Top number of shares per day, The Prague Stock Exchange dne 11.10.2013
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.10.2013 16.10.2013 15.10.2013 14.10.2013 11.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 710 814 | 704 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 6 380 861 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 7 189 850 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 499 558 | 494 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 493 967 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 131.65 | -6.00% | 36 990 | 274 | ||||||||||
| GOLD TURBO LONG | 1 191.00 | -5.70% | 264 060 | 220 | ||||||||||
| JTFG I 6,40/14 | 98.56 | -1.99% | 85 958 933 | 28 | ||||||||||
| GOLD | 2 383.00 | -3.09% | 19 360 | 8 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 9 009 760 | 3 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 515 208 | 2 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| E4U | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 758.40 | +0.20% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 222.00 | +0.36% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
