Top volume, The Prague Stock Exchange dne 11.10.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2016  14.10.2016  13.10.2016  12.10.2016 11.10.2016

The Prague Sotck Exchange and RM-System - daily results - 11.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	171.70	-6.10%	26 213	150
EB S&P500 TS04	24.80	+24.94%	22 600	1 000
EB EGB TS06	9.20	-1.60%	19 597	2 015
KOFOLA CS	394.00	+0.15%	11 057	28	398.00	-0.10%	77 670	195
DJ EURO STOXX 50	818.90	-0.13%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	2 868.00	+0.03%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EB DAX TL8	742.50	+2.01%	0	0
EB DAX TL11	605.00	+2.28%	0	0
EB CEZ TS6	16.20	-0.92%	0	0
EB CEZ TS5	21.40	-0.70%	0	0
EB CEZ TL09	20.85	+0.48%	0	0
EB CEZ TL08	17.75	+0.57%	0	0
EB BMW TS01	50.65	+1.10%	0	0
EB BMW TL01	54.35	+0.65%	0	0
EB ADIDAS TS01	89.90	+2.57%	0	0
EB ADIDAS TL01	113.45	-0.48%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›