The Prague Stock Exchange and RM-System - daily results dne 11.10.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 118 319 480 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 73.40 | +0.82% | 587 | 8 | 73.40 | 0.00% | 107 804 | 1 475 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 399.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 648.00 | +0.29% | 2 798 920 | 4 324 | 647.90 | +0.01% | 0 | 0 | ||||||
| APPLE INC. | 3 361.00 | +0.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 971.00 | +1.10% | 45 026 521 | 46 609 | 964.00 | +0.10% | 664 152 | 690 | ||||||
| ČEZ | 450.80 | +0.42% | 230 705 894 | 512 026 | 451.00 | +0.24% | 3 355 728 | 7 454 | ||||||
| AKRO OPF PROG.SPOL | 411.10 | +0.24% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 485.10 | +0.40% | 0 | 0 | ||||||||||
| VÍTKOVICE | 129.00 | +0.46% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 536.50 | +0.75% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | +0.90% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 721.10 | +1.25% | 1 034 667 | 276 | ||||||||||
| Holcim (Česko) | 3 000.00 | +1.69% | 0 | 0 | ||||||||||
| NOKIA CORP. | 135.90 | +2.18% | 52 601 | 390 | ||||||||||
| CETV | 96.40 | +2.23% | 7 628 903 | 79 965 | 96.30 | +2.34% | 755 724 | 7 921 | ||||||
| ||||||||||||||
