The Prague Stock Exchange and RM-System - daily results dne 11.10.2017

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2017  16.10.2017  13.10.2017  12.10.2017 11.10.2017

The Prague Sotck Exchange and RM-System - daily results - 11.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	1 396 197	133	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	118 319 480	11 200	10 000.00	0.00%	0	0
STOCK	73.40	+0.82%	587	8	73.40	0.00%	107 804	1 475
ŠMERAL BRNO					210.00	0.00%	0	0
TESLA KARLÍN					466.70	0.00%	0	0
TOMA	1 260.00	0.00%	0	0	1 195.10	0.00%	0	0
TWITTER, INC					399.00	0.00%	0	0
UNIPETROL	341.00	0.00%	17 141 351	50 247	341.00	-0.15%	64 184	188
DEUTSCHE TELEKOM					413.00	-0.17%	61 800	150
PFNONWOVENS	920.00	+0.55%	5 790 624	6 315	920.00	-0.43%	225 409	245
KOFOLA CS	406.50	0.00%	49 187	121	409.80	-0.53%	119 253	294
MONETA MONEY BANK	75.25	-0.86%	411 715 604	5 463 191	75.60	-0.78%	7 975 501	105 308
O2 C.R.	268.10	-0.45%	12 728 979	47 316	270.00	-1.28%	644 115	2 375
FORTUNA	147.60	-1.27%	339 480	2 300	148.00	-1.33%	14 800	100
AKRO OPF GLOBAL.					445.00	-1.98%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 300.10	-13.03%	13 001	10
‹‹ First 20    ‹ Previous 60