The Prague Stock Exchange and RM-System - daily results dne 11.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 34.50 | +7.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.15 | +6.78% | 0 | 0 | ||||||||||
EB LHA TL01 | 38.35 | +4.07% | 31 120 | 800 | ||||||||||
EB VOW TL01 | 160.00 | +3.39% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.65 | +2.51% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.15 | +2.36% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.15 | +2.33% | 0 | 0 | ||||||||||
CETV | 96.40 | +2.23% | 7 628 903 | 79 965 | 96.30 | +2.34% | 755 724 | 7 921 | ||||||
EB EGB TL09 | 31.20 | +2.13% | 0 | 0 | ||||||||||
EB NTX TL01 | 153.75 | +1.99% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.60 | +1.96% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.05 | +1.94% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.75 | +1.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.75 | +1.85% | 0 | 0 | ||||||||||
EB WTI TL12 | 316.40 | +1.70% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.35 | +1.32% | 0 | 0 | ||||||||||
CECEXT | 307.00 | +1.32% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 31.00 | +1.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.55 | +1.23% | 0 | 0 | ||||||||||
EB WTI TL13 | 429.20 | +1.15% | 0 | 0 | ||||||||||
|