Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,25/27	Bloky BCP	4	9 099.90	62 500	568 743 801.37	90.56	91.02
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	4	10 272.75	40 000	410 910 000.00	102.16	103.15
ST.DLUHOP. 0,45/23	Bloky BCP	3	9 782.20	17 490	171 090 618.39	97.76	97.90
ST.DLUHOP. VAR/27	Bloky BCP	2	10 564.24	11 200	118 319 480.00	105.50	105.80
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 056.25	10 000	110 562 500.00	110.25	110.25
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 017.00	10 000	100 170 000.00	100.17	100.17
JTFG VII 3,00/19	Bloky BCP	1	3 034 250.00	33	100 130 250.00	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 293.33	5 000	51 466 666.67	103.00	103.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 328.04	5 000	46 640 205.48	92.89	92.89
ST.DLUHOP. 1,00/26	Bloky BCP	1	9 909.59	2 500	24 773 972.60	98.80	98.80
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 787.52	1 200	11 745 024.66	97.89	97.89
MONETA MONEY BANK	Bloky BCP	2	75.19	150 000	11 278 500.00	75.19	75.19
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 155.47	874	10 623 882.72	121.15	121.15
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 127.64	584	6 498 541.11	110.95	110.95
HOME CR. 3,75/20	Bloky BCP	2	3 120 937.50	2	6 241 875.00	101.50	101.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 503.02	525	5 514 086.67	104.35	104.35
EPH 3,50/20	Bloky BCP	1	1 027.06	1 940	1 992 487.78	101.50	101.50
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 497.72	133	1 396 197.06	104.30	104.30
SOLEK HO. 6,20/22	UNIVYC BCP-1	3	1 004.13	220	220 909.33	99.99	100.00
KOMERČNÍ BANKA	Bloky BCP	1	966.50	100	96 650.00	966.50	966.50
‹‹ Prvních 60     Dalších 20 ›