The Prague Stock Exchange and RM-System - daily results dne 11.10.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 558.00 | -3.79% | 405 044 | 725 | ||||||||||
| EB CBK TL01 | 6.94 | -3.61% | 0 | 0 | ||||||||||
| SHELL | 744.40 | -3.35% | 29 798 | 40 | ||||||||||
| EB BMW TL01 | 49.15 | -3.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 642.94 | -3.25% | 0 | 0 | ||||||||||
| CETV | 78.80 | -3.08% | 3 508 282 | 44 382 | 78.40 | -3.69% | 2 067 947 | 26 193 | ||||||
| VIG | 617.00 | -3.06% | 8 613 873 | 13 947 | 616.00 | -2.83% | 540 325 | 875 | ||||||
| EB SIL TS6 | 151.78 | -2.99% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 841.63 | -2.95% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.16 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.45 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.34 | -2.41% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 908.57 | -2.40% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.25% | 778 500 | 30 | ||||||||||
| EB CEZ TL09 | 35.67 | -2.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 123.09 | -2.08% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 754.71 | -2.05% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 912.45 | -2.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 309.00 | -1.90% | 8 709 807 | 28 178 | 310.00 | -2.20% | 2 560 443 | 8 266 | ||||||
| EB INFINEON TS02 | 21.43 | -1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
