Top volume, The Prague Stock Exchange dne 11.10.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.10.2018 16.10.2018 15.10.2018 12.10.2018 11.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL09 | 35.67 | -2.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.34 | -2.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.85 | +1.54% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.94 | -3.61% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.46 | +2.14% | 0 | 0 | ||||||||||
EB BMW TL02 | 16.97 | -8.76% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.15 | -3.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 196.52 | -0.63% | 0 | 0 | ||||||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 359.60 | -0.83% | 35 960 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|