Hi price, The Prague Stock Exchange dne 11.10.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 333 500 | 4 637 826 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.30 | +8.49% | 55 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 3.92 | -35.84% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.08 | +5.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.08 | -4.85% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.00 | +0.13% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 9.13 | -11.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.20 | +4.43% | 6 045 | 650 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 9.76 | -6.96% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.69 | -2.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.31 | +1.62% | 8 180 | 500 | ||||||||||
EB RBI TS02 | 17.11 | -6.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.19 | -1.88% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 18.09 | -7.75% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.09 | +1.31% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.57 | +1.30% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.28 | +3.10% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.50 | +0.73% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.06 | +3.52% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 29.45 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.71 | -1.40% | 0 | 0 | ||||||||||
EB KOM TL10 | 35.59 | +3.34% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS05 | 36.07 | -13.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.02 | +0.29% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 38.64 | -3.38% | 97 920 | 2 752 | ||||||||||
EB EGB TL11 | 40.12 | +5.38% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.06 | -2.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.40 | -2.36% | 888 800 | 21 501 | ||||||||||
EB RBI TL03 | 41.47 | +2.85% | 0 | 0 | ||||||||||
EB BMW TL04 | 45.26 | +13.69% | 0 | 0 | ||||||||||
|