Hi price, The Prague Stock Exchange dne 11.10.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 4 705 240 | 299 | 15 880.00 | -0.13% | 1 047 940 | 66 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 882.00 | +0.02% | 48 820 | 10 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 860.60 | -1.51% | 96 617 | 25 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 956.54 | -1.28% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 778.70 | +2.03% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 480.00 | +0.34% | 251 600 | 170 | 1 465.00 | +0.34% | 183 335 | 125 | ||||||
EB WTI TL19 | 1 444.25 | +2.51% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 434.40 | -1.75% | 0 | 0 | ||||||||||
OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 329.82 | +2.74% | 0 | 0 | ||||||||||
OMV | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 106 600 | 82 | ||||||
ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 195.86 | +1.50% | 955 217 | 791 | ||||||||||
UNILEVER | 1 171.00 | -0.91% | 18 717 | 16 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 146.99 | -0.20% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 124.26 | +3.25% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 105.86 | -5.16% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 096.94 | -0.25% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 17 920 | 17 | ||||||||||
EB ES50 BC06 | 1 048.60 | -0.31% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 007.50 | +1.38% | 107 373 466 | 106 548 | 1 010.00 | +1.24% | 1 162 300 | 1 150 | ||||||
KOMERČNÍ BANKA | 905.00 | +0.61% | 97 067 603 | 107 112 | 909.50 | +1.28% | 1 798 837 | 1 984 | ||||||
EB WTI TS7 | 876.78 | -4.15% | 0 | 0 | ||||||||||
EB DAX TL17 | 865.02 | -2.88% | 0 | 0 | ||||||||||
EB GOLD TS10 | 860.85 | +7.10% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 815.00 | 0.00% | 154 850 | 190 | ||||||||||
ČEZ | 784.00 | +1.82% | 225 803 747 | 287 343 | 785.00 | +1.03% | 9 409 271 | 11 969 | ||||||
VOESTALPINE | 780.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 777.00 | +4.75% | 0 | 0 | ||||||||||
RWE | 775.00 | -2.94% | 225 802 | 290 | ||||||||||
WIENERBERGER | 741.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 733.70 | +2.95% | 0 | 0 | ||||||||||
EB WTI TS8 | 700.78 | -5.11% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 652.00 | +0.15% | 711 804 | 1 092 | 653.00 | +0.46% | 653 | 1 | ||||||
|