The Prague Stock Exchange and RM-System - daily results dne 11.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 652.00 | +0.15% | 711 804 | 1 092 | 653.00 | +0.46% | 653 | 1 | ||||
| DEUTSCHE TELEKOM | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 12 500 | 1 | ||||||||
| INTEL CORP. | 1 255.00 | 0.00% | 7 619 | 6 | ||||||||
| ATAS NÁCHOD | 990.00 | +16.47% | 12 870 | 13 | ||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | +3.66% | 198 000 | 20 | ||||||||
| Holcim (Česko) | 5 800.00 | -10.76% | 116 000 | 20 | ||||||||
| KAROSERIA | 1 420.00 | 0.00% | 29 820 | 21 | ||||||||
| VOD.A KAN.TRUTNOV | 565.00 | -20.42% | 14 125 | 25 | ||||||||
| SELGEN | 4 700.00 | 0.00% | 117 500 | 25 | ||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 521 100 | 31 | ||||||||
| APPLE INC. | 3 370.00 | -0.88% | 114 580 | 34 | ||||||||
| PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 4 705 240 | 299 | 15 880.00 | -0.13% | 1 047 940 | 66 | ||||
| VOLKSWAGEN AG | 6 690.00 | 0.00% | 467 862 | 70 | ||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 106 600 | 82 | ||||
| PILULKA LÉKÁRNY | 1 480.00 | +0.34% | 251 600 | 170 | 1 465.00 | +0.34% | 183 335 | 125 | ||||
| TESLA KARLÍN | 400.00 | 0.00% | 66 400 | 166 | ||||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 44 000 | 200 | ||||||||
| E4U | 115.00 | -3.36% | 65 090 | 566 | 115.00 | -3.36% | 26 205 | 227 | ||||
| NOKIA CORP. | 128.50 | +0.25% | 55 292 | 430 | 129.50 | -0.30% | 39 570 | 304 | ||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 45 963 | 499 | ||||
| DEUTSCHE BANK AG | 292.10 | +0.86% | 247 580 | 845 | 292.00 | +2.24% | 204 095 | 700 | ||||
| AVAST | 168.25 | -0.44% | 4 582 929 | 27 084 | 169.40 | +1.13% | 194 816 | 1 150 | ||||
| ERSTE GROUP BANK A | 1 007.50 | +1.38% | 107 373 466 | 106 548 | 1 010.00 | +1.24% | 1 162 300 | 1 150 | ||||
| O2 C.R. | 263.00 | +0.38% | 8 345 241 | 31 757 | 263.00 | +0.38% | 413 298 | 1 569 | ||||
| STOCK | 112.20 | +0.36% | 964 246 | 8 594 | 112.00 | +0.90% | 197 662 | 1 768 | ||||
| KOMERČNÍ BANKA | 905.00 | +0.61% | 97 067 603 | 107 112 | 909.50 | +1.28% | 1 798 837 | 1 984 | ||||
| CPI FIM | 16.60 | -0.59% | 32 960 | 2 000 | ||||||||
| KOFOLA CS | 316.00 | -0.63% | 1 172 111 | 3 673 | 318.00 | +0.31% | 1 141 500 | 3 600 | ||||
| COLT CZ GROUP SE | 542.00 | -2.87% | 17 440 114 | 31 815 | 544.00 | -3.88% | 2 036 870 | 3 694 | ||||
| MONETA MONEY BANK | 90.15 | +0.17% | 26 202 891 | 290 252 | 90.80 | +1.00% | 842 931 | 9 314 | ||||
| ČEZ | 784.00 | +1.82% | 225 803 747 | 287 343 | 785.00 | +1.03% | 9 409 271 | 11 969 | ||||
