The Prague Stock Exchange and RM-System - daily results dne 11.10.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2021  14.10.2021  13.10.2021  12.10.2021 11.10.2021

The Prague Sotck Exchange and RM-System - daily results - 11.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	3.92	-35.84%	0	0
EB WTI TS12	172.02	-13.90%	0	0
EB BMW TS05	36.07	-13.77%	0	0
EB KOM TS03	9.13	-11.45%	0	0
EB GLD TL10	629.72	-8.96%	0	0
EB NG TL02	66.98	-8.67%	0	0
EB HENKEL TL03	18.09	-7.75%	0	0
EB MONET TS03	9.76	-6.96%	0	0
EB RBI TS02	17.11	-6.45%	0	0
EB SILVER TL08	199.27	-5.88%	0	0
EB GLD TL9	1 105.86	-5.16%	0	0
EB WTI TS8	700.78	-5.11%	0	0
E.ON	264.90	-5.07%	182 233	686
EB CBK TS05	6.08	-4.85%	0	0
EB WTI TS7	876.78	-4.15%	0	0
EB RWE TL01	60.61	-3.85%	0	0
EB SAP TL01	98.14	-3.42%	0	0
EB ADIDAS TL03	38.64	-3.38%	97 920	2 752
E4U	115.00	-3.36%	65 090	566	115.00	-3.36%	26 205	227
RWE	775.00	-2.94%	225 802	290
EB DAX TL17	865.02	-2.88%	0	0
COLT CZ GROUP SE	542.00	-2.87%	17 440 114	31 815	544.00	-3.88%	2 036 870	3 694
EB S&P 500 TL01	206.96	-2.87%	0	0
EB INFINEON TL04	41.06	-2.47%	0	0
EB SIL IC02	498.38	-2.42%	399 060	800
PHOTON ENERGY	41.40	-2.36%	888 800	21 501
EB DBK TS03	13.69	-2.35%	0	0
CTP	447.00	-1.97%	1 724 838	3 864
EB CBK TS03	17.19	-1.88%	0	0
EB S&P 500 TL02	319.41	-1.87%	0	0
EB DAX TL16	1 434.40	-1.75%	0	0
EB INFINEON TL03	61.47	-1.66%	0	0
EB GLD IC2	3 860.60	-1.51%	96 617	25
EB LHA TS02	31.71	-1.40%	0	0
EB DAX TL15	1 956.54	-1.28%	0	0
EB VOLKSWAGEN TS06	211.68	-1.15%	0	0
SAB FINANCE	1 050.00	-0.94%	17 920	17
UNILEVER	1 171.00	-0.91%	18 717	16
EB ADIDAS TL01	355.08	-0.78%	15 717	45
KOFOLA CS	316.00	-0.63%	1 172 111	3 673	318.00	+0.31%	1 141 500	3 600
EPH 4,50/25	100.40	-0.50%	312 248	31
AVAST	168.25	-0.44%	4 582 929	27 084	169.40	+1.13%	194 816	1 150
TMR F. CR 4,50/22	99.30	-0.41%	3 612 231	121
DEUTSCHE TELEKOM	427.55	-0.34%	77 019	180	444.00	0.00%	444	1
EB ES50 BC06	1 048.60	-0.31%	0	0
EB AVAST BC02	1 096.94	-0.25%	0	0
EB KOM BC04	1 146.99	-0.20%	0	0
MOL	188.00	-0.16%	94 000	500
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›