Top number of shares per day, The Prague Stock Exchange dne 11.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 115.00 | -3.36% | 65 090 | 566 | 115.00 | -3.36% | 26 205 | 227 | ||||||
| EB DBK TL08 | 16.31 | +1.62% | 8 180 | 500 | ||||||||||
| MOL | 188.00 | -0.16% | 94 000 | 500 | ||||||||||
| NOKIA CORP. | 128.50 | +0.25% | 55 292 | 430 | 129.50 | -0.30% | 39 570 | 304 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 4 705 240 | 299 | 15 880.00 | -0.13% | 1 047 940 | 66 | ||||||
| RWE | 775.00 | -2.94% | 225 802 | 290 | ||||||||||
| TMR | 815.00 | 0.00% | 154 850 | 190 | ||||||||||
| DEUTSCHE TELEKOM | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
| PILULKA LÉKÁRNY | 1 480.00 | +0.34% | 251 600 | 170 | 1 465.00 | +0.34% | 183 335 | 125 | ||||||
| ORLEN | 478.00 | +5.40% | 73 775 | 155 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 445 960 | 145 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 442 986 | 142 | ||||||||||
| TMR F. CR 4,50/22 | 99.30 | -0.41% | 3 612 231 | 121 | ||||||||||
| SHELL | 518.00 | +4.03% | 52 752 | 102 | ||||||||||
| VOLVO | 489.00 | +0.82% | 48 900 | 100 | ||||||||||
| EB ADIDAS TL01 | 355.08 | -0.78% | 15 717 | 45 | ||||||||||
| EPH 4,50/25 | 100.40 | -0.50% | 312 248 | 31 | ||||||||||
| EB GLD IC2 | 3 860.60 | -1.51% | 96 617 | 25 | ||||||||||
| J&T BK 6,50% PERP | 100.90 | +0.02% | 2 522 500 | 25 | ||||||||||
| RMS MEZZANINE | 2.30 | +8.49% | 55 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
