The Prague Stock Exchange and RM-System - daily results dne 11.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2022  14.10.2022  13.10.2022  12.10.2022 11.10.2022

The Prague Sotck Exchange and RM-System - daily results - 11.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS20	21.81	-0.32%	0	0
MONETA MONEY BANK	70.50	-0.28%	33 846 151	478 187	71.10	-0.14%	400 117	5 612
EB HENKEL TS01	84.16	-0.25%	0	0
EB EURCZK TS19	28.28	-0.25%	0	0
EB EURCZK TS18	39.41	-0.18%	0	0
EB EURUSD TS03	59.52	-0.12%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
3MFUND MSI 5,70/26	90.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	470.00	0.00%	0	0	452.00	0.00%	0	0
BORUSSIA DORTMUND	91.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	230.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	196.70	0.00%	0	0	196.20	-1.90%	5 493	28
DEUTSCHE TELEKOM	437.25	0.00%	0	0	425.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	149.60	0.00%	0	0
FIDUR.NMV. 5,60/24	96.00	0.00%	0	0
FILLAMENTUM	550.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	99.00	0.00%	0	0
FIXED.ZONE	216.00	0.00%	0	0	217.00	-0.45%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
FOOTSHOP	101.00	0.00%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
FRAT.FUNDS 5,25/26	96.50	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	100.00	0.00%	0	0
HEINEKEN	2 206.00	0.00%	0	0
HEUREKA 5,25/25	92.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›