The Prague Stock Exchange and RM-System - daily results dne 11.10.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2022  14.10.2022  13.10.2022  12.10.2022 11.10.2022

The Prague Sotck Exchange and RM-System - daily results - 11.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 650.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 592.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	-1.55%	536 256	56
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	-14.52%	1 000	2
ATOMTRACE	40.00	0.00%	0	0
ATS	799.00	-13.90%	15 980	20
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	470.00	0.00%	0	0	452.00	0.00%	0	0
BORUSSIA DORTMUND	91.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	230.00	0.00%	0	0
COLT CZ GROUP SE	558.00	+0.54%	7 779 970	14 005	553.00	-1.07%	588 683	1 059
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					15.40	+2.66%	30 710	2 000
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	239.00	-2.45%	326 056	1 354
CUKROVAR VRBÁTKY					13 100.00	+0.76%	13 100	1
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	800.00	-4.31%	549 620 172	690 380	810.00	-4.59%	28 022 431	34 877
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	196.70	0.00%	0	0	196.20	-1.90%	5 493	28
DEUTSCHE TELEKOM	437.25	0.00%	0	0	425.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	188.35	-1.98%	31 872	169
E4U	145.00	+2.11%	14 012	98	149.00	0.00%	0	0
EB ADIDAS TS05	682.78	+0.82%	0	0
EB ADIDAS TS06	494.11	+1.11%	0	0
EB ADIDAS TS07	280.65	+1.94%	0	0
EB AVAST BC02	1 124.80	+0.05%	0	0
EB BMW TL03	92.57	-3.04%	0	0
EB BMW TL05	31.04	-8.60%	0	0
EB BMW TS06	98.90	+3.12%	0	0
EB CBK TL04	7.61	-6.97%	0	0
EB CBK TS03	13.53	+4.48%	0	0
EB CEZ TL08	67.55	-4.39%	0	0
EB CEZ TL09	71.62	-4.15%	0	0
EB CEZ TL11	61.79	-4.78%	0	0
EB CEZ TL12	49.08	-5.94%	0	0
EB CEZ TL13	15.65	-18.91%	0	0
EB CEZ TS14	54.24	+6.17%	0	0
EB DAIMLER TS07	73.40	+1.89%	0	0
EB DAX PC01	2 981.99	-1.33%	0	0
‹‹ First 20    Next 60 ›