Hi price, The Prague Stock Exchange dne 11.10.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.10.2022 14.10.2022 13.10.2022 12.10.2022 11.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 320.00 | -1.92% | 4 777 960 | 292 | 16 600.00 | -0.60% | 215 100 | 13 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 216.34 | -0.60% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 049.00 | -3.47% | 21 327 | 7 | ||||||||||
EB DAX PC01 | 2 981.99 | -1.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 678 480 | 257 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 564.96 | -4.04% | 0 | 0 | ||||||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 725.91 | -4.05% | 1 494 992 | 862 | ||||||||||
EB WTI TL22 | 1 417.86 | -6.28% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 317.23 | +3.32% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 301.33 | +2.09% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +2.27% | 13 500 | 10 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 124.80 | +0.05% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 090.38 | -8.02% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 088.20 | -3.64% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 34 650 | 33 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 049.94 | +0.03% | 0 | 0 | ||||||||||
EB ES50 BC06 | 967.93 | -0.46% | 0 | 0 | ||||||||||
RWE | 966.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 905.01 | -2.74% | 0 | 0 | ||||||||||
OMV | 901.80 | -8.91% | 33 359 | 36 | ||||||||||
EB S&P500 PC01 | 898.85 | -1.21% | 271 605 | 300 | ||||||||||
EB WTI TS21 | 890.34 | +11.96% | 98 887 | 110 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 800.00 | -4.31% | 549 620 172 | 690 380 | 810.00 | -4.59% | 28 022 431 | 34 877 | ||||||
ATS | 799.00 | -13.90% | 15 980 | 20 | ||||||||||
PILULKA LÉKÁRNY | 770.00 | 0.00% | 61 600 | 80 | 770.00 | -4.34% | 91 735 | 118 | ||||||
EB ADIDAS TS05 | 682.78 | +0.82% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 673.00 | -1.75% | 176 141 724 | 259 685 | 670.50 | -1.97% | 2 439 876 | 3 578 | ||||||
SHELL | 646.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 585.00 | -0.85% | 791 075 | 1 339 | ||||||||||
WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 569.21 | -6.78% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 568.00 | -1.80% | 49 830 711 | 87 327 | 573.20 | -1.85% | 854 352 | 1 488 | ||||||
COLT CZ GROUP SE | 558.00 | +0.54% | 7 779 970 | 14 005 | 553.00 | -1.07% | 588 683 | 1 059 | ||||||
FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 526.00 | +0.19% | 561 186 | 1 074 | 527.00 | -0.56% | 0 | 0 | ||||||
EB ADIDAS TS06 | 494.11 | +1.11% | 0 | 0 | ||||||||||
EB SIL IC02 | 485.23 | -2.04% | 0 | 0 | ||||||||||
OTP BANK | 480.90 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 470.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
|