The Prague Stock Exchange and RM-System - daily results dne 11.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.2022 14.10.2022 13.10.2022 12.10.2022 11.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 7,00% PERP | 102.02 | +0.06% | 10 202 | 10 | ||||||||
| E4U | 145.00 | +2.11% | 14 012 | 98 | 149.00 | 0.00% | 0 | 0 | ||||
| ATS | 799.00 | -13.90% | 15 980 | 20 | ||||||||
| VOLKSWAGEN | 3 049.00 | -3.47% | 21 327 | 7 | ||||||||
| NOKIA CORP. | 112.00 | +2.56% | 21 712 | 201 | 111.00 | 0.00% | 0 | 0 | ||||
| ORLEN | 265.00 | -2.93% | 30 677 | 115 | ||||||||
| E.ON | 188.35 | -1.98% | 31 872 | 169 | ||||||||
| OMV | 901.80 | -8.91% | 33 359 | 36 | ||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 34 650 | 33 | ||||||||
| J&T BK III 9% PERP | 100.00 | -1.96% | 45 000 | 9 | ||||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 61 600 | 80 | 770.00 | -4.34% | 91 735 | 118 | ||||
| EB WTI TS21 | 890.34 | +11.96% | 98 887 | 110 | ||||||||
| GEVORKYAN | 210.00 | +0.96% | 126 000 | 600 | 230.00 | +4.54% | 48 600 | 220 | ||||
| EB KOM TL09 | 32.18 | -1.83% | 129 120 | 4 000 | ||||||||
| EB S&P 500 TL02 | 146.67 | -6.16% | 146 670 | 1 000 | ||||||||
| EB S&P 500 TS02 | 336.81 | +3.46% | 168 268 | 500 | ||||||||
| MOL | 143.70 | -4.14% | 226 706 | 1 570 | ||||||||
| EB S&P500 PC01 | 898.85 | -1.21% | 271 605 | 300 | ||||||||
| CTP | 239.00 | -2.45% | 326 056 | 1 354 | ||||||||
| EB MERCEDES TL01 | 15.19 | -8.00% | 504 480 | 39 000 | ||||||||
| KOFOLA CS | 240.00 | -1.23% | 507 218 | 2 116 | 240.00 | -0.82% | 431 831 | 1 798 | ||||
| AQUILA RAF 5,00/23 | 95.00 | -1.55% | 536 256 | 56 | ||||||||
| VIG | 526.00 | +0.19% | 561 186 | 1 074 | 527.00 | -0.56% | 0 | 0 | ||||
| ENERGOAQUA | 2 640.00 | 0.00% | 678 480 | 257 | 2 600.00 | 0.00% | 0 | 0 | ||||
| TMR | 585.00 | -0.85% | 791 075 | 1 339 | ||||||||
| PHOTON ENERGY | 57.00 | +1.79% | 1 326 571 | 23 868 | ||||||||
| EB WTI IC03 | 1 725.91 | -4.05% | 1 494 992 | 862 | ||||||||
| JTRE FIN.3 0,00/24 | 78.90 | -4.28% | 1 847 660 | 230 | ||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.92% | 4 777 960 | 292 | 16 600.00 | -0.60% | 215 100 | 13 | ||||
| COLT CZ GROUP SE | 558.00 | +0.54% | 7 779 970 | 14 005 | 553.00 | -1.07% | 588 683 | 1 059 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 13 900 000 | 11 583 333 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 14 647 146 | 1 429 | ||||||||
| EPH 4,50/25 | 94.00 | +3.30% | 19 606 567 | 2 082 | ||||||||
| JTFG X 4,75/24 | 93.50 | +1.08% | 25 241 438 | 9 | ||||||||
| MONETA MONEY BANK | 70.50 | -0.28% | 33 846 151 | 478 187 | 71.10 | -0.14% | 400 117 | 5 612 | ||||
| ERSTE GROUP BANK A | 568.00 | -1.80% | 49 830 711 | 87 327 | 573.20 | -1.85% | 854 352 | 1 488 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 54 303 604 | 5 367 | ||||||||
| KOMERČNÍ BANKA | 673.00 | -1.75% | 176 141 724 | 259 685 | 670.50 | -1.97% | 2 439 876 | 3 578 | ||||
| ČEZ | 800.00 | -4.31% | 549 620 172 | 690 380 | 810.00 | -4.59% | 28 022 431 | 34 877 | ||||
