The Prague Stock Exchange and RM-System - daily results dne 11.10.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
17.10.2022 14.10.2022 13.10.2022 12.10.2022 11.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS21 | 890.34 | +11.96% | 98 887 | 110 | ||||||||||
EB OMV TS05 | 49.03 | +8.52% | 0 | 0 | ||||||||||
EB DBK TS09 | 9.19 | +7.99% | 0 | 0 | ||||||||||
EB NG TS03 | 120.97 | +6.82% | 0 | 0 | ||||||||||
EB CEZ TS14 | 54.24 | +6.17% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 152.82 | +5.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.46 | +4.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.53 | +4.48% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 51.56 | +4.18% | 0 | 0 | ||||||||||
EB SILVER TS09 | 283.23 | +3.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.69 | +3.68% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 336.81 | +3.46% | 168 268 | 500 | ||||||||||
EB DAX TS16 | 1 317.23 | +3.32% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.51 | +3.30% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.00 | +3.30% | 19 606 567 | 2 082 | ||||||||||
EB BMW TS06 | 98.90 | +3.12% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 331.97 | +2.63% | 0 | 0 | ||||||||||
NOKIA CORP. | 112.00 | +2.56% | 21 712 | 201 | 111.00 | 0.00% | 0 | 0 | ||||||
E4U | 145.00 | +2.11% | 14 012 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
EB GOLD TS11 | 1 301.33 | +2.09% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 280.65 | +1.94% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 73.40 | +1.89% | 0 | 0 | ||||||||||
PHOTON ENERGY | 57.00 | +1.79% | 1 326 571 | 23 868 | ||||||||||
EB EGB TS13 | 54.37 | +1.70% | 0 | 0 | ||||||||||
EB KOM TS04 | 45.36 | +1.45% | 0 | 0 | ||||||||||
EB SAP TS03 | 158.50 | +1.16% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.33 | +1.12% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 494.11 | +1.11% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 93.50 | +1.08% | 25 241 438 | 9 | ||||||||||
EB RBI TS02 | 41.66 | +0.99% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.38 | +0.97% | 0 | 0 | ||||||||||
GEVORKYAN | 210.00 | +0.96% | 126 000 | 600 | 230.00 | +4.54% | 48 600 | 220 | ||||||
SAB FINANCE | 1 050.00 | +0.96% | 34 650 | 33 | ||||||||||
EB ADIDAS TS05 | 682.78 | +0.82% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 558.00 | +0.54% | 7 779 970 | 14 005 | 553.00 | -1.07% | 588 683 | 1 059 | ||||||
EB VIG TL02 | 27.97 | +0.50% | 0 | 0 | ||||||||||
VIG | 526.00 | +0.19% | 561 186 | 1 074 | 527.00 | -0.56% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 102.02 | +0.06% | 10 202 | 10 | ||||||||||
EB AVAST BC02 | 1 124.80 | +0.05% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 049.94 | +0.03% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 34.50 | +0.03% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 196.70 | 0.00% | 0 | 0 | 196.20 | -1.90% | 5 493 | 28 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 230.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
|