The Prague Stock Exchange and RM-System - daily results dne 11.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2022  14.10.2022  13.10.2022  12.10.2022 11.10.2022

The Prague Sotck Exchange and RM-System - daily results - 11.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	210.00	+0.96%	126 000	600	230.00	+4.54%	48 600	220
TWITTER, INC					1 195.00	+3.91%	0	0
CPI FIM					15.40	+2.66%	30 710	2 000
TOMA	1 300.00	0.00%	0	0	1 350.00	+2.27%	13 500	10
PRABOS PLUS	280.00	0.00%	0	0	298.00	+2.05%	56 290	200
MCDONALDS CORP.					5 937.00	+1.08%	0	0
CUKROVAR VRBÁTKY					13 100.00	+0.76%	13 100	1
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 480.00	0.00%	0	0
RMS MEZZANINE	1.50	0.00%	0	0	1.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 100.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
NOKIA CORP.	112.00	+2.56%	21 712	201	111.00	0.00%	0	0
E4U	145.00	+2.11%	14 012	98	149.00	0.00%	0	0
DEUTSCHE TELEKOM	437.25	0.00%	0	0	425.00	0.00%	0	0
ENERGOAQUA	2 640.00	0.00%	678 480	257	2 600.00	0.00%	0	0
FAGRON					183.00	0.00%	0	0
EXXON MOBIL CORP.					2 525.00	0.00%	0	0
APPLE INC.					3 592.00	0.00%	0	0
ALPHABET (GOOGLE)					2 650.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	470.00	0.00%	0	0	452.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					12 000.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	80 000	80
Holcim (Česko)					5 750.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
KARO LEATHER	134.00	0.00%	0	0	125.00	0.00%	750	6
JÁCHYMOV PM					620.00	0.00%	0	0
GEN DIGITAL					620.00	0.00%	17 980	29
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					282.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
‹‹ First 20    Next 60 ›