Hi price, The Prague Stock Exchange dne 11.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2022  14.10.2022  13.10.2022  12.10.2022 11.10.2022

The Prague Sotck Exchange and RM-System - daily results - 11.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	9.02	-18.52%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
EB DBK TS09	9.19	+7.99%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB LUFTHANSA TL03	9.46	+4.53%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB DBK TL07	10.13	-6.20%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RWE TL02	11.29	-22.78%	0	0
EB RBI TL03	11.30	-3.34%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB RBI TS04	12.51	+3.30%	0	0
EB CBK TS03	13.53	+4.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›