Top volume, RM System dne 11.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.2022 14.10.2022 13.10.2022 12.10.2022 11.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| NOKIA CORP. | 112.00 | +2.56% | 21 712 | 201 | 111.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 5 810.00 | -1.40% | 0 | 0 | ||||||||||
| FIXED.ZONE | 216.00 | 0.00% | 0 | 0 | 217.00 | -0.45% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 937.00 | +1.08% | 0 | 0 | ||||||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 679.90 | -2.92% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 750.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 525.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 678 480 | 257 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 145.00 | +2.11% | 14 012 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 437.25 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 470.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
