The Prague Stock Exchange and RM-System - daily results dne 11.10.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.10.2022 14.10.2022 13.10.2022 12.10.2022 11.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 1 417.86 | -6.28% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.13 | -6.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 146.67 | -6.16% | 146 670 | 1 000 | ||||||||||
| EB CEZ TL12 | 49.08 | -5.94% | 0 | 0 | ||||||||||
| EB VOW TL04 | 143.28 | -5.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.79 | -4.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.55 | -4.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.60 | -4.38% | 0 | 0 | ||||||||||
| ČEZ | 800.00 | -4.31% | 549 620 172 | 690 380 | 810.00 | -4.59% | 28 022 431 | 34 877 | ||||||
| EB LUFTHANSA TS04 | 6.47 | -4.29% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.90 | -4.28% | 1 847 660 | 230 | ||||||||||
| EB CEZ TL09 | 71.62 | -4.15% | 0 | 0 | ||||||||||
| MOL | 143.70 | -4.14% | 226 706 | 1 570 | ||||||||||
| EB WTI IC03 | 1 725.91 | -4.05% | 1 494 992 | 862 | ||||||||||
| EB WTI PC04 | 2 564.96 | -4.04% | 0 | 0 | ||||||||||
| EB EGB TL10 | 23.60 | -3.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 088.20 | -3.64% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 049.00 | -3.47% | 21 327 | 7 | ||||||||||
| EB RBI TL03 | 11.30 | -3.34% | 0 | 0 | ||||||||||
| EB BMW TL03 | 92.57 | -3.04% | 0 | 0 | ||||||||||
| ||||||||||||||
