The Prague Stock Exchange and RM-System - daily results dne 11.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.2022 14.10.2022 13.10.2022 12.10.2022 11.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 280.65 | +1.94% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 73.40 | +1.89% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.00 | +1.79% | 1 326 571 | 23 868 | ||||||||||
| EB EGB TS13 | 54.37 | +1.70% | 0 | 0 | ||||||||||
| EB KOM TS04 | 45.36 | +1.45% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.50 | +1.16% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.33 | +1.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 494.11 | +1.11% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | +1.08% | 25 241 438 | 9 | ||||||||||
| EB RBI TS02 | 41.66 | +0.99% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.38 | +0.97% | 0 | 0 | ||||||||||
| GEVORKYAN | 210.00 | +0.96% | 126 000 | 600 | 230.00 | +4.54% | 48 600 | 220 | ||||||
| SAB FINANCE | 1 050.00 | +0.96% | 34 650 | 33 | ||||||||||
| EB ADIDAS TS05 | 682.78 | +0.82% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.54% | 7 779 970 | 14 005 | 553.00 | -1.07% | 588 683 | 1 059 | ||||||
| EB VIG TL02 | 27.97 | +0.50% | 0 | 0 | ||||||||||
| VIG | 526.00 | +0.19% | 561 186 | 1 074 | 527.00 | -0.56% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 102.02 | +0.06% | 10 202 | 10 | ||||||||||
| EB AVAST BC02 | 1 124.80 | +0.05% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 049.94 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
