The Prague Stock Exchange and RM-System - daily results dne 11.10.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2022  14.10.2022  13.10.2022  12.10.2022 11.10.2022

The Prague Sotck Exchange and RM-System - daily results - 11.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS21	890.34	+11.96%	98 887	110
EB OMV TS05	49.03	+8.52%	0	0
EB DBK TS09	9.19	+7.99%	0	0
EB NG TS03	120.97	+6.82%	0	0
EB CEZ TS14	54.24	+6.17%	0	0
EB VOLKSWAGEN TS07	152.82	+5.83%	0	0
EB LUFTHANSA TL03	9.46	+4.53%	0	0
EB CBK TS03	13.53	+4.48%	0	0
EB INFINEON TS05	51.56	+4.18%	0	0
EB SILVER TS09	283.23	+3.75%	0	0
EB DBK TS03	21.69	+3.68%	0	0
EB S&P 500 TS02	336.81	+3.46%	168 268	500
EB DAX TS16	1 317.23	+3.32%	0	0
EPH 4,50/25	94.00	+3.30%	19 606 567	2 082
EB RBI TS04	12.51	+3.30%	0	0
EB BMW TS06	98.90	+3.12%	0	0
EB VOLKSWAGEN TS06	331.97	+2.63%	0	0
NOKIA CORP.	112.00	+2.56%	21 712	201	111.00	0.00%	0	0
E4U	145.00	+2.11%	14 012	98	149.00	0.00%	0	0
EB GOLD TS11	1 301.33	+2.09%	0	0
‹‹ First 60     Next 20 ›