The Prague Stock Exchange and RM-System - daily results dne 11.10.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVORKYAN | 242.00 | 0.00% | 96 800 | 400 | 244.00 | -0.81% | 976 | 4 | ||||
ŠMERAL BRNO | 230.00 | -8.00% | 1 150 | 5 | ||||||||
TESLA KARLÍN | 400.00 | 0.00% | 2 000 | 5 | ||||||||
DEUTSCHE BANK AG | 252.80 | 0.00% | 0 | 0 | 247.20 | 0.00% | 2 966 | 12 | ||||
FIXED.ZONE | 182.00 | -3.19% | 10 980 | 60 | 181.00 | -4.23% | 9 050 | 50 | ||||
METROSTAV | 950.00 | 0.00% | 11 400 | 12 | ||||||||
NOKIA CORP. | 88.00 | 0.00% | 0 | 0 | 86.00 | -0.23% | 12 739 | 148 | ||||
MICROSOFT CORP. | 7 628.00 | +2.11% | 15 256 | 2 | ||||||||
mmcité a.s. | 218.00 | 0.00% | 0 | 0 | 220.00 | +2.80% | 22 000 | 100 | ||||
VIG | 632.00 | +0.80% | 1 101 273 | 1 755 | 617.50 | -1.35% | 30 938 | 50 | ||||
VOLKSWAGEN AG | 3 137.00 | 0.00% | 31 370 | 10 | ||||||||
DEUTSCHE TELEKOM | 502.40 | +0.70% | 502 | 1 | 505.00 | +1.43% | 60 400 | 120 | ||||
KOFOLA CS | 265.00 | +0.38% | 337 771 | 1 276 | 265.00 | +0.37% | 79 700 | 300 | ||||
ALPHABET (GOOGLE) | 3 267.00 | +2.41% | 90 678 | 28 | ||||||||
GEN DIGITAL | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||
KARO LEATHER | 172.00 | +1.18% | 127 065 | 745 | 175.00 | +3.55% | 144 780 | 840 | ||||
PILULKA LÉKÁRNY | 371.00 | -2.11% | 1 055 618 | 2 847 | 380.00 | -2.06% | 278 745 | 731 | ||||
EXXON MOBIL CORP. | 2 495.50 | -4.01% | 292 476 | 117 | ||||||||
MONETA MONEY BANK | 83.50 | -0.36% | 26 412 316 | 315 774 | 84.00 | +0.11% | 308 812 | 3 679 | ||||
M&T 1997 | 34 600.00 | 0.00% | 69 200 | 2 | 34 600.00 | -3.35% | 415 200 | 12 | ||||
META PLATFORMS | 7 200.00 | +1.40% | 504 000 | 70 | ||||||||
FIO BANKA 5,00/27 | 9 900.00 | +0.10% | 652 455 | 66 | ||||||||
KOMERČNÍ BANKA | 672.00 | +0.52% | 78 820 111 | 117 228 | 674.00 | +0.97% | 1 428 302 | 2 126 | ||||
ČEZ | 982.50 | 0.00% | 253 050 316 | 257 853 | 979.00 | -0.10% | 2 056 676 | 2 098 | ||||
PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 14 761 180 | 884 | 16 800.00 | -1.18% | 2 596 180 | 154 | ||||
ERSTE GROUP BANK A | 813.70 | +1.46% | 137 524 471 | 169 361 | 816.00 | +1.75% | 2 632 551 | 3 244 |