The Prague Stock Exchange and RM-System - daily results dne 11.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 502.40 | +0.70% | 502 | 1 | 505.00 | +1.43% | 60 400 | 120 | ||||||
| M&T 1997 | 34 600.00 | 0.00% | 69 200 | 2 | 34 600.00 | -3.35% | 415 200 | 12 | ||||||
| E.ON | 274.55 | +0.81% | 824 | 3 | ||||||||||
| EB EURCZK TS18 | 45.40 | +0.82% | 183 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 45 000 | 5 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 53 600 | 5 | ||||||||||
| GEN DIGITAL | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||||
| VOLKSWAGEN | 2 753.00 | +5.28% | 24 644 | 9 | ||||||||||
| EB GLD TL10 | 414.87 | +6.48% | 4 294 | 10 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | -0.09% | 1 059 000 | 10 | ||||||||||
| EB S&P500 PC01 | 963.75 | -0.33% | 9 700 | 10 | ||||||||||
| J&T BK 7,00% PERP | 102.02 | +0.18% | 12 242 | 12 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 522 500 | 13 | ||||||||||
| OMV | 1 081.00 | +1.45% | 22 698 | 21 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | +0.50% | 254 201 | 25 | ||||||||||
| EB OMV TL04 | 55.94 | -0.50% | 1 727 | 30 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 9 690 | 57 | ||||||||||
| FIXED.ZONE | 182.00 | -3.19% | 10 980 | 60 | 181.00 | -4.23% | 9 050 | 50 | ||||||
| TOMA | 1 400.00 | +3.70% | 112 000 | 80 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
