The Prague Stock Exchange and RM-System - daily results dne 11.10.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 7 628.00 | +2.11% | 15 256 | 2 | ||||||||||
GEVORKYAN | 242.00 | 0.00% | 96 800 | 400 | 244.00 | -0.81% | 976 | 4 | ||||||
ŠMERAL BRNO | 230.00 | -8.00% | 1 150 | 5 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
VOLKSWAGEN AG | 3 137.00 | 0.00% | 31 370 | 10 | ||||||||||
METROSTAV | 950.00 | 0.00% | 11 400 | 12 | ||||||||||
DEUTSCHE BANK AG | 252.80 | 0.00% | 0 | 0 | 247.20 | 0.00% | 2 966 | 12 | ||||||
M&T 1997 | 34 600.00 | 0.00% | 69 200 | 2 | 34 600.00 | -3.35% | 415 200 | 12 | ||||||
ALPHABET (GOOGLE) | 3 267.00 | +2.41% | 90 678 | 28 | ||||||||||
FIXED.ZONE | 182.00 | -3.19% | 10 980 | 60 | 181.00 | -4.23% | 9 050 | 50 | ||||||
VIG | 632.00 | +0.80% | 1 101 273 | 1 755 | 617.50 | -1.35% | 30 938 | 50 | ||||||
FIO BANKA 5,00/27 | 9 900.00 | +0.10% | 652 455 | 66 | ||||||||||
META PLATFORMS | 7 200.00 | +1.40% | 504 000 | 70 | ||||||||||
mmcité a.s. | 218.00 | 0.00% | 0 | 0 | 220.00 | +2.80% | 22 000 | 100 | ||||||
EXXON MOBIL CORP. | 2 495.50 | -4.01% | 292 476 | 117 | ||||||||||
DEUTSCHE TELEKOM | 502.40 | +0.70% | 502 | 1 | 505.00 | +1.43% | 60 400 | 120 | ||||||
NOKIA CORP. | 88.00 | 0.00% | 0 | 0 | 86.00 | -0.23% | 12 739 | 148 | ||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 14 761 180 | 884 | 16 800.00 | -1.18% | 2 596 180 | 154 | ||||||
GEN DIGITAL | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||||
KOFOLA CS | 265.00 | +0.38% | 337 771 | 1 276 | 265.00 | +0.37% | 79 700 | 300 | ||||||
|