The Prague Stock Exchange and RM-System - daily results dne 11.10.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | -31.25% | 2 200 | 2 000 | 1.50 | 0.00% | 0 | 0 | ||||||
EB NG TL06 | 28.43 | -7.42% | 43 710 | 1 500 | ||||||||||
EB EGB TS13 | 25.00 | -5.41% | 0 | 0 | ||||||||||
EB WTI TL25 | 608.03 | -4.69% | 0 | 0 | ||||||||||
EB CEZ TS15 | 20.44 | -4.66% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.78 | -4.04% | 0 | 0 | ||||||||||
EB EGB TS14 | 34.40 | -4.04% | 0 | 0 | ||||||||||
EB GOLD TS11 | 797.44 | -3.56% | 0 | 0 | ||||||||||
EB RBI TS06 | 10.57 | -3.47% | 0 | 0 | ||||||||||
EB CEZ TS14 | 28.20 | -3.42% | 0 | 0 | ||||||||||
EB WTI TL23 | 903.67 | -3.31% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 115.14 | -3.28% | 0 | 0 | ||||||||||
FIXED.ZONE | 182.00 | -3.19% | 10 980 | 60 | 181.00 | -4.23% | 9 050 | 50 | ||||||
EB RWE TS04 | 30.39 | -2.94% | 0 | 0 | ||||||||||
EB BMW TS07 | 58.36 | -2.78% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 212.04 | -2.57% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.64 | -2.43% | 0 | 0 | ||||||||||
EB RWE TS03 | 40.71 | -2.23% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.85 | -2.21% | 17 200 | 1 000 | ||||||||||
EB SILVER TS09 | 196.63 | -2.18% | 0 | 0 | ||||||||||
|