Hi price, The Prague Stock Exchange dne 11.11.1993
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 110.59 | +1 999.00% | 14 708 | 133 | ||||||||||
| MSP PŘEROV 21/97 | 112.00 | +8.00% | 1 219 050 | 108 | ||||||||||
| KB 23/95 | 113.80 | -78.00% | 452 973 | 370 | ||||||||||
| SLUVIS PRAHA | 116.00 | -2 000.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 132.00 | +2 000.00% | 71 676 | 543 | ||||||||||
| STROJINGSTAV BRNO | 133.92 | +2 000.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 134.40 | +2 000.00% | 5 914 | 44 | ||||||||||
| AVICOM JÁNSKÁ | 138.00 | +1 979.00% | 30 636 | 222 | ||||||||||
| ČSAD JABLONEC N.N. | 144.00 | +2 000.00% | 2 736 | 19 | ||||||||||
| MTH PRAHA | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
| ZETES | 144.00 | -2 000.00% | 10 368 | 72 | ||||||||||
| ENERGOAQUA | 150.00 | -625.00% | 46 500 | 310 | ||||||||||
| GEOFYZIKA | 150.00 | -1 891.00% | 6 750 | 45 | ||||||||||
| TESLA HR. KRÁLOVÉ | 150.00 | -1 319.00% | 76 200 | 508 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 156.75 | +1 999.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 158.40 | -2 000.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 160.00 | -1 489.00% | 57 120 | 357 | ||||||||||
| ZZN BŘECLAV | 164.00 | -2 000.00% | 1 640 | 10 | ||||||||||
| ||||||||||||||
