The Prague Stock Exchange and RM-System - daily results dne 11.11.1993
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 250.00 | -5 000.00% | 2 000 | 8 | ||||||||||
TESLA VOTICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
VUKV | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
Zákl. uran. prům. | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
ZZN UH. HRADIŠTĚ | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 501.00 | -4 990.00% | 3 006 | 6 | ||||||||||
KOLI HOLD. N.MĚSTO | 260.00 | -4 800.00% | 780 | 3 | ||||||||||
LIGNUM HODONÍN | 261.00 | -4 780.00% | 522 | 2 | ||||||||||
LOMBARD INDUSTRIAL | 261.00 | -4 780.00% | 1 566 | 6 | ||||||||||
MLÉKÁRNA KUNÍN | 601.00 | -3 990.00% | 2 404 | 4 | ||||||||||
CEMOS | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
CEMENT HRANICE | 804.00 | -2 000.00% | 30 552 | 38 | ||||||||||
CIDEM HRANICE | 304.00 | -2 000.00% | 2 432 | 8 | ||||||||||
CUKROVAR A RAFIN. | 936.00 | -2 000.00% | 0 | 0 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 192.00 | -2 000.00% | 3 840 | 20 | ||||||||||
DOPRAVA A MECHAN. | 208.00 | -2 000.00% | 0 | 0 | ||||||||||
DROGERIE OLOMOUC | 108.80 | -2 000.00% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
|