Hi price, The Prague Stock Exchange dne 11.11.1993
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORTAS PŘÍBRAM | 165.60 | +2 000.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 165.88 | +1 999.00% | 9 455 | 57 | ||||||||||
ENERGOPROJEKT PHA | 168.00 | 0.00% | 10 584 | 63 | ||||||||||
PCB BENEŠOV | 168.74 | +1 999.00% | 0 | 0 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 169.00 | +59.00% | 35 152 | 208 | ||||||||||
BÁŇ.STAVBY MOST | 169.20 | +2 000.00% | 20 812 | 123 | ||||||||||
AIR SPECIÁL | 172.00 | +1 944.00% | 5 160 | 30 | ||||||||||
TEPNA | 172.00 | -1 650.00% | 8 256 | 48 | ||||||||||
R.K.VELKOOB.SKLADY | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 172.80 | +2 000.00% | 20 909 | 121 | ||||||||||
ŽPSV Uher. Ostroh | 173.00 | +548.00% | 87 192 | 504 | ||||||||||
TOSTA | 181.44 | +2 000.00% | 0 | 0 | ||||||||||
PREFA BRNO | 185.00 | +36.00% | 34 595 | 187 | ||||||||||
VINIUM | 187.20 | +2 000.00% | 0 | 0 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 192.00 | -2 000.00% | 3 840 | 20 | ||||||||||
ELPLAST | 192.00 | +2 000.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 200.00 | -384.00% | 9 800 | 49 | ||||||||||
DAKO-CZ | 200.00 | +1 111.00% | 34 400 | 172 | ||||||||||
PRIMONA | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
|