The Prague Stock Exchange and RM-System - daily results dne 11.11.1993
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIDEM HRANICE | 304.00 | -2 000.00% | 2 432 | 8 | ||||||||||
KB LIKÉR | 1 600.00 | 0.00% | 12 800 | 8 | ||||||||||
MORAVIA GLASS | 800.00 | -1 111.00% | 6 400 | 8 | ||||||||||
PRAGOCEMENT RADOT. | 840.00 | +500.00% | 6 720 | 8 | ||||||||||
SEVT | 2 250.00 | +714.00% | 18 000 | 8 | ||||||||||
TESLA VAK.TECH.PHA | 250.00 | -5 000.00% | 2 000 | 8 | ||||||||||
DYWIDAG PREFA | 1 120.00 | -2 000.00% | 10 080 | 9 | ||||||||||
PIVOV.STAROBRNO | 1 840.00 | +1 986.00% | 16 560 | 9 | ||||||||||
DOWO | 850.00 | +1 333.00% | 8 500 | 10 | ||||||||||
FAB | 1 760.00 | +28.00% | 17 600 | 10 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 660.00 | +2 000.00% | 6 600 | 10 | ||||||||||
ČESKOMOR.CEMENT | 2 000.00 | +1 764.00% | 20 000 | 10 | ||||||||||
AVIA KUTNÁ HORA | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
GAMEX | 1 450.00 | +357.00% | 14 500 | 10 | ||||||||||
JABLONEX | 799.00 | +1 174.00% | 7 990 | 10 | ||||||||||
MICHELSKÉ PEKÁRNY | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
MITOP MIMOŇ | 500.00 | +989.00% | 5 000 | 10 | ||||||||||
MSDZ ŠUMPERK | 600.00 | -2 000.00% | 6 000 | 10 | ||||||||||
SLAVIA NAPAJEDLA | 95.04 | -1 999.00% | 950 | 10 | ||||||||||
TECHNOCOM | 260.00 | +1 818.00% | 2 600 | 10 | ||||||||||
|