The Prague Stock Exchange and RM-System - daily results dne 11.11.1993
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
OBALEX ZNOJMO | 624.00 | +2 000.00% | 0 | 0 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 165.60 | +2 000.00% | 0 | 0 | ||||||||||
PEKÁRNY CUKRÁRNY | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 966.00 | +2 000.00% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
SFINX | 960.00 | +2 000.00% | 0 | 0 | ||||||||||
SPOŘITELNÍ PRIVAT. | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
SPUR | 432.00 | +2 000.00% | 2 160 | 5 | ||||||||||
STRABAG Bohemia | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
STROJINGSTAV BRNO | 133.92 | +2 000.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 576.00 | +2 000.00% | 2 304 | 4 | ||||||||||
ŠKODA DIESEL | 714.00 | +2 000.00% | 0 | 0 | ||||||||||
TALORM | 75.00 | +2 000.00% | 9 750 | 130 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 360.00 | +2 000.00% | 14 400 | 40 | ||||||||||
TEPLÁRNY BRNO | 414.00 | +2 000.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 172.80 | +2 000.00% | 20 909 | 121 | ||||||||||
TMP-TEL. MONTÁŽE | 900.00 | +2 000.00% | 57 600 | 64 | ||||||||||
|