Hi price, The Prague Stock Exchange dne 11.11.1993
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 25 300.00 | +1 000.00% | 9 639 300 | 381 | ||||||||||
| Česká pojišťovna | 10 130.00 | +1 995.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 800.00 | -2 000.00% | 190 400 | 28 | ||||||||||
| INSPEKTA | 6 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| Živnostenská banka | 5 830.00 | +1 000.00% | 413 930 | 71 | ||||||||||
| Investiční banka | 5 570.00 | -1 997.00% | 189 380 | 34 | ||||||||||
| ČOKOLÁDOVNY | 5 530.00 | -1 997.00% | 2 405 550 | 435 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 030.00 | +994.00% | 1 725 290 | 343 | ||||||||||
| PIVOVAR RADEGAST | 4 875.00 | +1 992.00% | 511 875 | 105 | ||||||||||
| KOMERČNÍ BANKA | 4 765.00 | +991.00% | 0 | 0 | ||||||||||
| HOTEL ESPLANADE | 4 335.00 | +1 991.00% | 0 | 0 | ||||||||||
| Čechofracht | 4 320.00 | +2 000.00% | 25 920 | 6 | ||||||||||
| Grandhotel Pupp | 4 150.00 | +807.00% | 8 300 | 2 | ||||||||||
| POLYTECHNA | 3 500.00 | +703.00% | 10 500 | 3 | ||||||||||
| STOCK PLZEŇ | 3 315.00 | +1 989.00% | 23 205 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 3 310.00 | +1 992.00% | 76 130 | 23 | ||||||||||
| HOTEL JALTA | 3 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| Plzeňské pivovary | 3 000.00 | +714.00% | 183 000 | 61 | ||||||||||
| Cutisin | 2 900.00 | +507.00% | 20 300 | 7 | ||||||||||
| METALIMEX | 2 800.00 | 0.00% | 2 800 | 1 | ||||||||||
| ||||||||||||||
