The Prague Stock Exchange and RM-System - daily results dne 11.11.1994
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJIMPORT | 171.06 | -499.00% | 1 711 | 10 | ||||||||||
TESLA KOLÍN | 35.00 | -304.00% | 1 750 | 50 | ||||||||||
SLAVIA NAPAJEDLA | 98.00 | +370.00% | 1 764 | 18 | ||||||||||
ROMO FULNEK | 200.00 | +50.00% | 1 800 | 9 | ||||||||||
PSV PRŮMSTAV PARD. | 154.38 | -499.00% | 1 853 | 12 | ||||||||||
MORAVIAFROST | 621.00 | -490.00% | 1 863 | 3 | ||||||||||
AGROSTROJ PROSTĚJ. | 68.25 | +500.00% | 1 911 | 28 | ||||||||||
ZZN POMORAVÍ | 70.00 | +190.00% | 1 960 | 28 | ||||||||||
MSDZ ŠUMPERK | 102.71 | -499.00% | 2 054 | 20 | ||||||||||
INTERHOTEL VORONĚŽ | 420.00 | -117.00% | 2 100 | 5 | ||||||||||
VINIUM | 142.50 | -500.00% | 2 138 | 15 | ||||||||||
FERROMET PRAHA | 435.00 | +116.00% | 2 175 | 5 | ||||||||||
PIVOV.LOUNY | 1 120.00 | 0.00% | 2 240 | 2 | ||||||||||
ENERGOPROJEKT PHA | 162.91 | -499.00% | 2 281 | 14 | ||||||||||
LANAREST BRNO | 80.00 | +388.00% | 2 320 | 29 | ||||||||||
PRAGOEXPORT | 1 170.00 | -290.00% | 2 340 | 2 | ||||||||||
POZ.STAVBY ZLÍN | 295.00 | -483.00% | 2 655 | 9 | ||||||||||
MERKURIA | 384.00 | +491.00% | 2 688 | 7 | ||||||||||
KRYTINA ŠLAPANICE | 273.00 | -487.00% | 2 730 | 10 | ||||||||||
BASK | 1 395.00 | -477.00% | 2 790 | 2 | ||||||||||
|