The Prague Stock Exchange and RM-System - daily results dne 11.11.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR. VVÚPS | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| ZETOR | 198.55 | -500.00% | 122 307 | 616 | ||||||||||
| BELAGRA | 95.00 | -500.00% | 3 800 | 40 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 101.08 | -500.00% | 10 816 | 107 | ||||||||||
| TREFA | 101.08 | -500.00% | 7 076 | 70 | ||||||||||
| VAL.PIL.A NÁB.POD. | 43.32 | -500.00% | 0 | 0 | ||||||||||
| VINIUM | 142.50 | -500.00% | 2 138 | 15 | ||||||||||
| STROJ. CHRUSTENICE | 95.00 | -500.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 80.75 | -500.00% | 7 348 | 91 | ||||||||||
| MORAVSKOTŘ.STAVBY | 57.00 | -500.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 199.50 | -500.00% | 15 362 | 77 | ||||||||||
| ORGREZ | 247.00 | -500.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 95.00 | -500.00% | 16 150 | 170 | ||||||||||
| ROCKWOOL PREFIZOL | 198.55 | -500.00% | 35 739 | 180 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 199.50 | -500.00% | 0 | 0 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 74.10 | -500.00% | 0 | 0 | ||||||||||
| RAPID | 1 805.00 | -500.00% | 12 635 | 7 | ||||||||||
| RENTIÉRSKÝ HOLDING | 199.50 | -500.00% | 0 | 0 | ||||||||||
| SALMA | 198.55 | -500.00% | 9 928 | 50 | ||||||||||
| ||||||||||||||
