Hi price, The Prague Stock Exchange dne 11.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 1 743.00 | +9.96% | 0 | 0 | +5.99% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 655.00 | 0.00% | 185 360 | 112 | 1 626.10 | -2.00% | 103 126 | 64 | ||||||
| ZPS ZLÍN | 1 550.00 | -3.12% | 621 550 | 401 | +1.52% | 0 | ||||||||
| ČECHOFRACHT | 1 530.00 | +2.00% | 99 450 | 65 | 1 448.50 | -8.41% | 4 346 | 3 | ||||||
| CUTISIN | 1 400.00 | +2.71% | 217 000 | 155 | 1 400.00 | +1.13% | 69 876 | 50 | ||||||
| ČESKOMOR.CEMENT | 1 356.00 | -1.81% | 58 308 | 43 | 1 260.30 | -3.21% | 5 041 | 4 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | 0.00% | 7 730 | 6 | ||||||
| MILO OLOMOUC | 1 334.00 | -4.98% | 0 | 0 | 1 059.00 | +7.80% | 47 753 | 46 | ||||||
| ALMET | 1 294.00 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 290.00 | -2.27% | 332 820 | 258 | 1 250.00 | -3.19% | 43 260 | 35 | ||||||
| ČESKOMORAVSKÝ LEN | 1 280.00 | +0.39% | 64 000 | 50 | 1 250.10 | +3.49% | 12 582 | 10 | ||||||
| RAPID | 1 260.00 | -10.00% | 3 780 | 3 | -3.33% | 0 | ||||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 250.00 | -0.79% | 51 250 | 41 | 1 169.50 | -5.06% | 4 678 | 4 | ||||||
| UNITED ENERGY | 1 250.00 | -3.77% | 455 000 | 364 | 1 200.00 | -0.13% | 60 170 | 50 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 1 150.00 | +4.54% | 11 500 | 10 | 1 100.10 | +2.96% | 6 338 | 6 | ||||||
| STOCK PLZEŇ | 1 150.00 | +0.87% | 8 050 | 7 | 1 070.00 | +8.91% | 7 445 | 7 | ||||||
| RAKO | 1 130.00 | 0.00% | 46 330 | 41 | 1 103.70 | +5.81% | 3 311 | 3 | ||||||
| ŠKODA PRAHA | 1 110.00 | -1.76% | 49 950 | 45 | 1 100.00 | 0.00% | 40 549 | 38 | ||||||
| ASPEKTA HOLDING | 1 105.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 090.00 | 0.00% | 1 360 320 | 1 248 | 1 072.10 | +0.26% | 156 039 | 143 | ||||||
| MUZO | 1 089.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KAUČUK GROUP | 1 081.00 | -0.82% | 281 060 | 260 | 1 090.00 | +1.79% | 208 692 | 190 | ||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 6 330 | 6 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 1 040.00 | -1.14% | 30 160 | 29 | -1.18% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 010.00 | +2.95% | 10 100 | 10 | 921.50 | -0.63% | 19 965 | 21 | ||||||
| CUKR. UNIČOV | 993.00 | +9.96% | 0 | 0 | +3.04% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 980.00 | +4.25% | 39 200 | 40 | 950.00 | +1.69% | 85 365 | 92 | ||||||
| MORSLEZS.TEPLÁRNY | 955.00 | -2.55% | 1 060 050 | 1 110 | 959.00 | +0.54% | 178 417 | 189 | ||||||
| ČEZ | 950.00 | -0.52% | 4 534 857 | 4 769 | 930.00 | -1.39% | 183 783 | 194 | ||||||
| PRAGOEXPORT | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
| ASSIDOMÄN SEPAP | 950.00 | -5.00% | 201 400 | 212 | 928.60 | -1.41% | 23 997 | 25 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | +0.52% | 14 250 | 15 | -0.90% | 0 | ||||||||
| METALIMEX | 945.00 | -9.91% | 4 725 | 5 | 915.00 | -9.95% | 915 | 1 | ||||||
| DOPLA PAP | 932.00 | +0.43% | 5 592 | 6 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| PRAMEN PÍSEK | 926.00 | -9.92% | 0 | 0 | -1.58% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 911.00 | -4.90% | 476 453 | 523 | 900.00 | -4.81% | 67 078 | 81 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 865.00 | +0.46% | 100 340 | 116 | 865.00 | -0.71% | 63 429 | 72 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | +0.59% | 5 100 | 6 | 843.50 | -0.02% | 14 307 | 17 | ||||||
| ŠKODA | 846.00 | -3.31% | 2 242 080 | 2 636 | 855.10 | -1.48% | 556 747 | 635 | ||||||
| LÁZNĚ LIBVERDA | 846.00 | -9.90% | 0 | 0 | -1.22% | 0 | ||||||||
| INSPEKTA | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 840.00 | -0.11% | 15 120 | 18 | 832.00 | -1.92% | 34 189 | 41 | ||||||
| OLMA MLÉK.PRŮMYSL | 840.00 | +5.00% | 5 880 | 7 | 770.00 | -0.77% | 9 933 | 13 | ||||||
| TEPLÁRNY KARVINÁ | 830.00 | 0.00% | 7 470 | 9 | 886.00 | -2.88% | 39 895 | 46 | ||||||
| Holcim (Česko) | 807.00 | +0.24% | 29 052 | 36 | 798.00 | -0.84% | 15 544 | 20 | ||||||
| SIDIA | 802.00 | 0.00% | 0 | 0 | 661.00 | -7.52% | 3 966 | 6 | ||||||
| HANSON ČR | 802.00 | -9.98% | 12 030 | 15 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 785.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| ČEZ 2 | 777.00 | 0.00% | 962 703 | 1 239 | 774.60 | -1.11% | 279 241 | 360 | ||||||
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
