The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 74.00 | -0.48% | 444 | 6 | 95.00 | -5.00% | 950 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | +5.71% | 444 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | +4.16% | 450 | 18 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 460.00 | +9.78% | 460 | 1 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 59.00 | -8.95% | 472 | 8 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 47.25 | -9.98% | 473 | 10 | 0.00% | 0 | ||||||||
| ORGREZ | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||||
| PANKRÁC | 60.00 | +1.69% | 480 | 8 | 63.00 | 0.00% | 630 | 10 | ||||||
| LANEX | 480.00 | 0.00% | 480 | 1 | 457.50 | -1.87% | 2 745 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 40.50 | -10.00% | 486 | 12 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 500.00 | 0.00% | 500 | 1 | -4.34% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||||
| OKULA NÝRSKO | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
| ZKL PRAHA | 171.00 | 0.00% | 513 | 3 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 130.00 | 0.00% | 520 | 4 | 129.00 | -0.98% | 516 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 75.00 | -0.59% | 525 | 7 | 0.00% | 0 | ||||||||
| KOVOMAT | 35.10 | +0.28% | 527 | 15 | 0.00% | 0 | ||||||||
| SECO TRANS | 67.30 | +0.05% | 538 | 8 | 46.10 | -8.19% | 749 | 16 | ||||||
| HUMPOLECKÉ STROJ. | 49.28 | +4.98% | 542 | 11 | 0.00% | 0 | ||||||||
| HP | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
| LESY NIŽBOR | 63.18 | -10.00% | 569 | 9 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 41.69 | +4.98% | 584 | 14 | 40.00 | -2.43% | 1 320 | 33 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 120.00 | -7.69% | 600 | 5 | 0.00% | 0 | ||||||||
| ZES BRNO | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 85.86 | -10.00% | 601 | 7 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | -10.00% | 608 | 13 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 51.00 | -2.14% | 612 | 12 | 51.00 | -6.42% | 459 | 9 | ||||||
| BALÍRNY TCHIBO | 124.50 | -9.84% | 623 | 5 | -9.98% | 0 | ||||||||
| FRUTA PODIVÍN | 51.95 | +4.99% | 623 | 12 | +4.60% | 0 | ||||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 639 | 9 | 66.00 | -9.58% | 1 320 | 20 | ||||||
| PREFABRIKACE OVA | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.91 | -9.96% | 673 | 25 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 45.00 | -5.83% | 675 | 15 | -8.51% | 0 | ||||||||
| LESY TÁBOR | 68.00 | 0.00% | 680 | 10 | 55.10 | +3.96% | 992 | 18 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 76.00 | -9.35% | 684 | 9 | -10.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 720 | 36 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| LESY KRNOV | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
| AUTOMOT | 62.00 | 0.00% | 744 | 12 | 67.00 | -2.40% | 7 812 | 116 | ||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | ||||||||
| SEVT | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
| CINEMART | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
| IMEX | 75.60 | -9.89% | 756 | 10 | 88.00 | +1.74% | 264 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 760 | 19 | -2.22% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 390.00 | +2.63% | 780 | 2 | 396.00 | +3.60% | 12 602 | 32 | ||||||
| BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 794 | 9 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 272.00 | +0.36% | 816 | 3 | 270.10 | 0.00% | 540 | 2 | ||||||
| RETEX | 41.07 | +0.14% | 821 | 20 | 42.30 | -3.67% | 2 140 | 51 | ||||||
| DOP.STAVBY A MOSTY | 208.00 | -3.70% | 832 | 4 | -6.26% | 0 | ||||||||
| ZELENINA BRNO | 46.30 | 0.00% | 833 | 18 | 44.00 | +1.14% | 396 | 9 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | -4.00% | 840 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
