The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 68.10 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 101.45 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 161.05 | +9.99% | 0 | 0 | +9.73% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 40.72 | +9.99% | 2 810 | 69 | +10.00% | 0 | ||||||||
| PRAMIX | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 97.39 | +9.99% | 2 143 | 22 | +0.50% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 147.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 152.98 | +9.99% | 7 343 | 48 | 178.00 | +7.48% | 8 733 | 50 | ||||||
| JIRČANY | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 73.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 83.61 | +9.99% | 1 923 | 23 | 76.10 | -4.87% | 761 | 10 | ||||||
| PIVOV.PROSTĚJOV | 83.31 | +9.99% | 0 | 0 | 75.00 | -4.45% | 300 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 126.24 | +9.99% | 17 295 | 137 | +0.60% | 0 | ||||||||
| HOTEL PALACE OVA | 122.23 | +9.99% | 0 | 0 | 87.70 | -3.77% | 88 | 1 | ||||||
| MORAVIA BANKA | 15 700.00 | +9.99% | 1 020 500 | 65 | ||||||||||
| NAVOS | 136.75 | +9.99% | 0 | 0 | +43.08% | 0 | ||||||||
| PRIOR ČR | 142.90 | +9.99% | 2 858 | 20 | -2.87% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 47.31 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 147.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
| ALPINE-IPS OSTRAVA | 573.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 56.71 | +9.98% | 1 191 | 21 | +2.41% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 67.61 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 851.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 68.84 | +9.98% | 0 | 0 | -1.35% | 0 | ||||||||
| ZETAS MIMOŇ | 65.84 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 65.52 | +9.98% | 0 | 0 | +3.37% | 0 | ||||||||
| STAVOMONT OSTRAVA | 39.20 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||||
| INGSTAV UHER.HRAD. | 2 158.00 | +9.98% | 10 790 | 5 | +8.26% | 0 | ||||||||
| KORINT LIBEREC | 91.83 | +9.98% | 4 041 | 44 | 61.00 | +0.82% | 976 | 16 | ||||||
| GESTA | 50.55 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 33.62 | +9.97% | 0 | 0 | +9.61% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 496.00 | +9.97% | 10 912 | 22 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| CUKR. UNIČOV | 993.00 | +9.96% | 0 | 0 | +3.04% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 743.00 | +9.96% | 0 | 0 | +5.99% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 607.00 | +9.96% | 0 | 0 | +6.10% | 0 | ||||||||
| IPS KARLOVY VARY | 1 867.00 | +9.95% | 0 | 0 | +13.53% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 243.00 | +9.95% | 0 | 0 | 200.50 | +6.08% | 3 810 | 19 | ||||||
| ALMET | 1 294.00 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 632.00 | +9.91% | 0 | 0 | 623.50 | +9.38% | 11 847 | 19 | ||||||
| PIF GARANCE | 355.00 | +9.90% | 0 | 0 | 380.00 | 0.00% | 15 200 | 40 | ||||||
| IMPERIAL K. VARY | 322.00 | +9.89% | 0 | 0 | -0.17% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 433.00 | +9.89% | 16 021 | 37 | 500.00 | -9.09% | 5 000 | 10 | ||||||
| ENERGOVOD | 278.00 | +9.88% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
| AGROWEST | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
| HŘEBČÍN NAPAJEDLA | 267.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
| STAVIMO | 345.00 | +9.87% | 0 | 0 | +9.84% | 0 | ||||||||
| CRISTAL PALACE | 215.00 | +9.87% | 0 | 0 | +9.74% | 0 | ||||||||
| SANATORIUM MŠENÉ | 691.00 | +9.85% | 16 584 | 24 | 586.50 | +3.43% | 18 182 | 31 | ||||||
| KOVOSLUŽBA PRAHA | 312.00 | +9.85% | 0 | 0 | 322.50 | -4.86% | 1 613 | 5 | ||||||
| GENOSERVIS | 379.00 | +9.85% | 11 370 | 30 | +2.99% | 0 | ||||||||
| MORAV. PLYNOSTAV | 558.00 | +9.84% | 0 | 0 | 650.00 | +3.17% | 1 950 | 3 | ||||||
| HUTNÍ PROJEKT OVA | 558.00 | +9.84% | 4 464 | 8 | 560.00 | +7.27% | 2 800 | 5 | ||||||
| STROJÍRNA SEDLICE | 201.00 | +9.83% | 0 | 0 | +5.67% | 0 | ||||||||
| GRAFOSTROJ | 235.00 | +9.81% | 0 | 0 | 170.00 | -9.88% | 1 190 | 7 | ||||||
| CUKROVAR LITOVEL | 302.00 | +9.81% | 0 | 0 | 340.00 | +8.10% | 5 612 | 16 | ||||||
| BRISTOL | 269.00 | +9.79% | 9 684 | 36 | 252.00 | -5.44% | 5 004 | 21 | ||||||
| ||||||||||||||
