The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 87.48 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| IMPS | 177.39 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | -9.75% | 111 | 3 | ||||||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 131.10 | -9.99% | 0 | 0 | -9.74% | 0 | ||||||||
| MIKROP ČEBÍN | 85.25 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
| ŽPSV UH. OSTROH | 170.24 | -5.00% | 1 702 | 10 | -9.72% | 0 | ||||||||
| GASTRONOMIA | 176.58 | -10.00% | 0 | 0 | -9.70% | 0 | ||||||||
| GMS PRAHA | 231.00 | -9.76% | 0 | 0 | -9.69% | 0 | ||||||||
| LIGNUM HODONÍN | 25.94 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
| STAV.POD.PLZEŇ | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
| NOWACO MRAZÍRNY | 30.40 | 0.00% | 0 | 0 | 27.10 | -9.66% | 81 | 3 | ||||||
| LESNÍ SP.TEP.U T. | 77.06 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| C.A.S.6. HOLDING | 90.00 | -9.63% | 2 700 | 30 | ||||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 71.00 | 0.00% | 639 | 9 | 66.00 | -9.58% | 1 320 | 20 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 131.22 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| LINASET | 231.00 | -9.76% | 0 | 0 | -9.55% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 67.41 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 135.00 | -6.89% | 1 350 | 10 | 127.00 | -9.52% | 1 143 | 9 | ||||||
| HOT.INTERNATIONAL | 153.65 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| LES. SPOL.POLIČKA | 108.96 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
| TANEX | 41.48 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| JESAN ADOLFOVICE | 154.00 | +4.76% | 10 780 | 70 | -9.49% | 0 | ||||||||
| ZZN SLANÝ | 65.61 | -10.00% | 0 | 0 | -9.47% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 90.00 | -2.28% | 4 500 | 50 | 86.00 | -9.47% | 2 236 | 26 | ||||||
| VELAMOS SOBOTÍN | 47.33 | 0.00% | 0 | 0 | 43.00 | -9.47% | 860 | 20 | ||||||
| JITEX PÍSEK | 147.80 | -4.26% | 9 755 | 66 | 137.40 | -9.45% | 3 023 | 22 | ||||||
| KRÁLODVORSKÉ ŽEL. | 96.90 | -5.00% | 0 | 0 | 88.00 | -9.44% | 8 800 | 100 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 198.90 | -10.00% | 0 | 0 | -9.43% | 0 | ||||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 77.00 | -9.41% | 2 310 | 30 | ||||||
| EZ PRAHA | 289.00 | -3.66% | 146 234 | 506 | 291.10 | -9.40% | 14 846 | 51 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 5 874 | 178 | 34.00 | -9.40% | 952 | 28 | ||||||
| ČSKD - INTRANS | 122.91 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| JANKA | 145.00 | -1.52% | 21 460 | 148 | -9.36% | 0 | ||||||||
| LESY KŘIVOKLÁT | 82.54 | -9.99% | 0 | 0 | 95.20 | -9.33% | 1 047 | 11 | ||||||
| DROGERIE OLOMOUC | 90.00 | -10.00% | 3 600 | 40 | -9.30% | 0 | ||||||||
| PALABA SLANÝ | 110.29 | -4.99% | 0 | 0 | 85.00 | -9.28% | 340 | 4 | ||||||
| HOME | 134.04 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| EKOINVEST IF | -9.24% | 0 | ||||||||||||
| EVBAK SUPER-EXTRA | -9.23% | 0 | ||||||||||||
| LES. SPOL.PŘIBYSL. | 71.44 | +9.99% | 1 429 | 20 | 59.00 | -9.23% | 1 180 | 20 | ||||||
| IS UNION | 1 021.60 | -9.19% | 10 216 | 10 | ||||||||||
| KOVOHUTĚ ROKYCANY | 72.00 | 0.00% | 0 | 0 | 73.30 | -9.18% | 1 030 | 14 | ||||||
| OTAVSKÉ STROJÍRNY | 69.00 | 0.00% | 0 | 0 | 64.30 | -9.18% | 1 672 | 26 | ||||||
| NEPTUN BYLANY | 77.04 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 433.00 | +9.89% | 16 021 | 37 | 500.00 | -9.09% | 5 000 | 10 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -9.09% | 0 | ||||||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 110 | 110 | ||||||||||
| IS MORAVA | -9.09% | 0 | ||||||||||||
| ALBATROS | 90.00 | +4.65% | 900 | 10 | -9.09% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 40.50 | -10.00% | 0 | 0 | -8.92% | 0 | ||||||||
| PREFABRIKACE OVA | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
| ZELENINA OSTRAVA | 51.50 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| JÁCHYMOV PM | 414.00 | -4.82% | 20 700 | 50 | 354.00 | -8.78% | 12 543 | 35 | ||||||
| FINOP IF | 105.00 | -8.69% | 9 030 | 86 | ||||||||||
| TELTRAS | 12.15 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
| VLNAP | 58.66 | -4.98% | 11 732 | 200 | 55.10 | -8.63% | 4 959 | 90 | ||||||
| ||||||||||||||
