The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SPECIÁLNÍ | 145.00 | +9.51% | 14 500 | 100 | ||||||||||
| DRŮBEŽ-VEJCE | 75.68 | +10.00% | 0 | 0 | +9.50% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | +0.57% | 12 636 | 36 | 375.00 | +9.43% | 11 678 | 31 | ||||||
| ZPA JINONICE | 139.65 | +5.00% | 0 | 0 | 157.00 | +9.41% | 48 670 | 310 | ||||||
| SEVEROČ. VOD.A KAN | 632.00 | +9.91% | 0 | 0 | 623.50 | +9.38% | 11 847 | 19 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 85.00 | +1.97% | 11 475 | 135 | 85.50 | +9.33% | 1 625 | 19 | ||||||
| MAGNET | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 1 725 | 25 | +9.30% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 97.02 | -10.00% | 6 209 | 64 | +9.30% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| OBAL ROZKOŠ | 331.00 | +0.30% | 81 757 | 247 | 310.00 | +9.29% | 11 523 | 37 | ||||||
| OKULA NÝRSKO | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
| STRABAG BOHEMIA | 189.00 | 0.00% | 17 010 | 90 | 180.10 | +9.15% | 3 602 | 20 | ||||||
| FINANCE ENG.-2.PF | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
| WESTTRANSPORT PLZ. | 100.00 | 0.00% | 4 000 | 40 | 102.00 | +9.09% | 5 712 | 56 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | +8.95% | 0 | ||||||||||||
| LABIT | 33.07 | +4.98% | 0 | 0 | +8.93% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 8.00 | +8.91% | 1 018 | 130 | ||||||||||
| STOCK PLZEŇ | 1 150.00 | +0.87% | 8 050 | 7 | 1 070.00 | +8.91% | 7 445 | 7 | ||||||
| PROFIT FOND IF | +8.91% | 0 | ||||||||||||
| ČISTÍRNY OSTRAVA | 41.31 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 68.25 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| INVEST.PODNIK.FOND | 233.00 | +8.76% | 2 543 | 11 | ||||||||||
| RAŠELINA | 73.50 | 0.00% | 0 | 0 | 77.00 | +8.71% | 1 232 | 16 | ||||||
| ČSAD AUTOBUSY PLZ. | 50.40 | +5.00% | 0 | 0 | 50.00 | +8.69% | 1 000 | 20 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 65.09 | -9.99% | 3 124 | 48 | +8.69% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +8.58% | 0 | ||||||||
| INFUSIA | 498.00 | -4.96% | 8 964 | 18 | 558.00 | +8.56% | 558 | 1 | ||||||
| CUKR. PROSENICE | 22.10 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
| RAIFFEISEN ALFA IF | 64.00 | +8.47% | 640 | 10 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
| PLYNOSTAV PARDUB. | 235.00 | +4.91% | 0 | 0 | 263.50 | +8.43% | 13 175 | 50 | ||||||
| T STRING PARDUBICE | 243.00 | 0.00% | 9 720 | 40 | 200.00 | +8.40% | 14 000 | 70 | ||||||
| JITKA JINDŘ.HRADEC | 42.69 | +4.99% | 4 354 | 102 | 41.00 | +8.35% | 2 952 | 72 | ||||||
| COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.30 | +8.33% | 910 | 700 | ||||||
| EKOPROJEKT PRAHA | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 158.00 | +9.98% | 10 790 | 5 | +8.26% | 0 | ||||||||
| VAN LEER OBALY | 297.00 | +10.00% | 0 | 0 | 264.00 | +8.19% | 264 | 1 | ||||||
| CUKROVAR LITOVEL | 302.00 | +9.81% | 0 | 0 | 340.00 | +8.10% | 5 612 | 16 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | -2.03% | 2 900 | 58 | +8.08% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 253.00 | -5.24% | 4 807 | 19 | +7.94% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 135.00 | -10.00% | 945 | 7 | 150.00 | +7.93% | 1 692 | 11 | ||||||
| LÁZNĚ KUNDRATICE | 121.50 | -10.00% | 0 | 0 | +7.91% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 335.00 | -6.42% | 9 045 | 27 | 372.00 | +7.87% | 5 120 | 14 | ||||||
| FEZKO SERVIS | 122.00 | -3.93% | 2 684 | 22 | 132.00 | +7.85% | 8 154 | 63 | ||||||
| MILO OLOMOUC | 1 334.00 | -4.98% | 0 | 0 | 1 059.00 | +7.80% | 47 753 | 46 | ||||||
| SPOLANA | 183.00 | -0.11% | 21 960 | 120 | 171.00 | +7.78% | 9 560 | 57 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 000.00 | -1.96% | 18 000 | 6 | 3 000.00 | +7.77% | 54 000 | 18 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 209.00 | 0.00% | 0 | 0 | 229.50 | +7.74% | 2 295 | 10 | ||||||
| HMO LOGISTIKA OL | 196.65 | -5.00% | 17 502 | 89 | 210.00 | +7.69% | 18 690 | 89 | ||||||
| VODOH.OPR.A STROJ. | 66.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 840 | 15 | ||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 512 | 36 | ||||||
| IS LINH ART | 120.00 | +7.66% | 5 556 | 43 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.70 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 517.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| SETUZA | 2 184.00 | +5.00% | 0 | 0 | 2 293.00 | +7.48% | 103 321 | 44 | ||||||
| LESNÍ SPOL.BROUMOV | 152.98 | +9.99% | 7 343 | 48 | 178.00 | +7.48% | 8 733 | 50 | ||||||
| ||||||||||||||
