Hi price, The Prague Stock Exchange dne 11.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.1996  14.11.1996  13.11.1996  12.11.1996 11.11.1996

The Prague Sotck Exchange and RM-System - daily results - 11.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	1.20	0.00%	0	0	1.30	+8.33%	910	700
K.S.I.O.-1.PF	4.30	+4.87%	0	0		-3.12%	0
DRUHÝ F. KSIO OPF	4.96	+4.86%	0	0		+1.11%	0
FINANCE ENG.-2.PF	5.23	0.00%	0	0	8.00	+9.14%	3 472	454
TOSTA	5.51	-5.00%	0	0		-14.28%	0
FINANCE ENG.-1.PF	5.52	0.00%	0	0	6.00	-6.97%	1 800	300
TECHNOMAX	5.92	0.00%	0	0		0.00%	0
ČKD POLYSERVIS	6.00	+6.38%	3 390	565		0.00%	0
SVAS	7.30	-9.98%	0	0		0.00%	0
C.A.S. 2 HOLDING	7.30	0.00%	3 942	540	7.20	+1.79%	16 547	2 239
UNIRELEX	7.40	-1.33%	3 663	495	7.50	+3.06%	24 373	3 153
ODĚVY ÚSTÍ N.L.	8.42	-9.94%	0	0		-2.22%	0
BIOMA DŘEVOHOSTICE	9.05	0.00%	0	0		0.00%	0
MASOKOMB. KLADNO	9.50	-5.00%	0	0		-16.66%	0
ČKD POLOVODIČE PHA	9.76	-9.96%	1 464	150	5.00	-16.66%	40	8
TESLA VAK.TECH.PHA	10.00	0.00%	0	0		0.00%	0
CUKROVAR VYŠKOV	11.33	+10.00%	0	0		0.00%	0
POTRAVINY CENTRUM	11.82	-9.97%	0	0		0.00%	0
KOVOSLUŽBA A.V.	12.00	0.00%	0	0		0.00%	0
SVITEX	12.00	0.00%	0	0		0.00%	0
TELTRAS	12.15	-10.00%	0	0		-8.69%	0
R.K.VELKOOB.SKLADY	12.24	0.00%	0	0		0.00%	0
DŘEVOZPRAC.POD.PHA	14.00	0.00%	0	0		-12.50%	0
TECHNIA OSTRAVA	14.00	0.00%	0	0	15.10	-5.62%	151	10
RUVE	14.22	-1.93%	185	13		0.00%	0
LABENA KR.BŘEZNO	14.39	-4.95%	0	0		+2.43%	0
MASNA BRNO	14.44	-5.00%	0	0		0.00%	0
CHIRONAX PRAHA	14.56	-9.95%	349	24		0.00%	0
PETRA STRÁNÍ	14.58	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	15.00	0.00%	0	0		0.00%	0
TESLA VACUUM	15.79	+4.98%	32 243	2 042		+6.06%	0
SLUVIS PRAHA	15.86	0.00%	0	0		0.00%	0
STAS ZLIČÍN	16.00	0.00%	96	6		0.00%	0
KAPP	16.00	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		0.00%	0
ZNOJEM.OBCH.SPOL	16.20	-10.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		-10.00%	0
TTP ELITEX	16.20	-1.09%	194	12		0.00%	0
VELKOOBCHOD MONA	16.41	-9.98%	0	0		0.00%	0
SANJO KUTNÁ HORA	16.61	-9.97%	0	0		0.00%	0
STAPO	16.76	-9.98%	0	0		0.00%	0
LCS BUS. CENTRE	17.00	-6.74%	170	10		0.00%	0
PERFEKTA	17.00	0.00%	0	0		+3.57%	0
RENOVA	17.00	0.00%	0	0		-9.09%	0
STAVBY BRNO	17.00	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.	17.00	0.00%	0	0		0.00%	0
TECHTRANS DUBÁ	18.00	0.00%	0	0		0.00%	0
CUKROVAR DRAHAN.	18.38	0.00%	0	0		0.00%	0
AGROSTROJ PROSTĚJ.	18.81	-4.95%	0	0	18.00	0.00%	126	7
VÚ KRM.PRUM. A SL.	18.90	-10.00%	0	0		0.00%	0
PAMELA	19.00	0.00%	0	0		0.00%	0
ELITRON LIBEREC	19.00	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	19.00	0.00%	0	0	18.00	+5.88%	1 530	85
EGO	19.00	0.00%	0	0		0.00%	0
PODNIKAT.TRŽNÍ PF	19.08	+4.95%	0	0	20.00	+5.10%	24 790	1 241
UNIBETON	19.80	-10.00%	0	0		0.00%	0
TESLA STRAŠNICE	19.86	-4.97%	0	0		0.00%	0
FARMET	20.00	0.00%	0	0		0.00%	0
W.O.K. HOLDING	20.00	0.00%	420	21		0.00%	0
KORAMIC ŘEPOV	20.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›